Menüyü Kapat
  • ALTIN (TL/GR)
    5.592,35
    % -0,24
  • AMERIKAN DOLARI
    42,2540
    % 0,23
  • € EURO
    48,9428
    % 0,43
  • £ POUND
    55,5852
    % 0,24
  • ¥ YUAN
    5,9945
    % 2,25
  • РУБ RUBLE
    0,5214
    % -0,04
  • BITCOIN/$
    103.852
    % -1,64
  • BIST 100
    10.658,98
    % 0,78

Tüm Hisseler
Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 13,06 1,01 57.985.186,48 10:56
A1YEN A1 YENILENEBILIR ENERJI 31,82 1,21 19.454.326,08 10:56
ACSEL ACIPAYAM SELULOZ 106,40 0,47 2.133.152,20 10:56
ADEL ADEL KALEMCILIK 30,88 -0,26 5.421.809,42 10:56
ADESE ADESE GAYRIMENKUL 2,46 -2,38 214.089.379,87 10:56
ADGYO ADRA GMYO 46,84 0,69 4.397.378,30 10:55
AEFES ANADOLU EFES 14,17 0,43 189.451.147,05 10:56
AFYON AFYON CIMENTO 12,92 0,39 3.564.993,73 10:56
AGESA AGESA HAYAT EMEKLILIK 210,20 0,86 10.757.607,40 10:56
AGHOL ANADOLU GRUBU HOLDING 26,48 0,38 18.455.987,08 10:56
AGROT AGROTECH TEKNOLOJI 7,02 0,29 12.012.224,50 10:56
AGYO ATAKULE GMYO 7,46 0,13 426.950,16 10:54
AHGAZ AHLATCI DOGALGAZ 27,34 -0,36 17.043.994,66 10:56
AHSGY AHES GMYO 53,20 -0,09 4.574.487,35 10:56
AKBNK AKBANK 58,60 0,51 1.385.086.342,25 10:56
AKCNS AKCANSA 126,20 0,08 8.575.985,10 10:56
AKENR AKENERJI 10,10 0,30 15.989.765,93 10:56
AKFGY AKFEN GMYO 2,65 0,00 13.133.276,47 10:56
AKFIS AKFEN INSAAT 22,58 -0,53 16.378.939,76 10:56
AKFYE AKFEN YEN. ENERJI 17,12 0,82 5.542.945,57 10:56
AKGRT AKSIGORTA 6,80 0,29 10.081.261,69 10:56
AKMGY AKMERKEZ GMYO 224,30 0,49 354.114,60 10:55
AKSA AKSA 10,76 0,56 21.555.796,74 10:56
AKSEN AKSA ENERJI 52,55 1,45 81.808.549,00 10:56
AKSGY AKIS GMYO 7,47 0,27 1.649.943,14 10:56
AKSUE AKSU ENERJI 16,80 0,06 285.986,99 10:56
AKYHO AKDENIZ YATIRIM HOLDING 3,09 -0,96 3.892.423,59 10:55
ALARK ALARKO HOLDING 87,35 -0,06 108.302.922,05 10:56
ALBRK ALBARAKA TURK 7,78 0,78 34.400.147,89 10:56
ALCAR ALARKO CARRIER 930,00 0,54 5.238.588,00 10:55
ALCTL ALCATEL LUCENT TELETAS 113,90 0,53 15.904.768,80 10:56
ALFAS ALFA SOLAR ENERJI 41,58 0,05 8.614.495,80 10:56
ALGYO ALARKO GMYO 28,74 -0,76 20.260.665,60 10:56
ALKA ALKIM KAGIT 9,91 -3,03 20.520.468,80 10:56
ALKIM ALKIM KIMYA 16,70 -0,30 12.474.331,98 10:56
ALKLC ALTINKILIC GIDA VE SUT 75,90 6,90 62.386.464,65 10:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 72,73 -1,24 851.917.198,60 10:56
ALTNY ALTINAY SAVUNMA 61,85 0,57 41.039.553,30 10:56
ALVES ALVES KABLO 26,58 0,00 22.770.112,96 10:56
ANELE ANEL ELEKTRIK 15,40 0,33 1.022.109,51 10:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,41 0,62 8.063.425,28 10:56
ANHYT ANADOLU HAYAT EMEK. 97,40 -0,31 28.705.841,55 10:56
ANSGR ANADOLU SIGORTA 22,26 -0,27 19.226.485,14 10:56
ARASE DOGU ARAS ENERJI 59,70 0,34 16.255.769,05 10:56
ARCLK ARCELIK 105,30 0,77 50.379.323,70 10:56
ARDYZ ARD BILISIM TEKNOLOJILERI 26,00 -0,69 12.260.281,28 10:56
ARENA ARENA BILGISAYAR 27,40 0,22 3.589.119,14 10:56
ARMGD ARMADA GIDA 36,78 0,22 7.830.152,76 10:56
ARSAN ARSAN TEKSTIL 2,98 -0,33 5.246.300,62 10:56
ARTMS ARTEMIS HALI 42,54 2,11 27.478.346,68 10:56
ARZUM ARZUM EV ALETLERI 2,93 1,03 4.120.605,54 10:56
ASELS ASELSAN 184,20 1,54 1.132.636.041,00 10:56
ASGYO ASCE GMYO 11,19 0,18 4.117.141,22 10:56
ASTOR ASTOR ENERJI 92,30 -0,05 239.539.207,40 10:56
ASUZU ANADOLU ISUZU 55,15 0,27 2.859.380,70 10:55
ATAGY ATA GMYO 14,18 2,46 1.063.961,91 10:51
ATAKP ATAKEY PATATES 52,45 0,38 3.842.084,85 10:55
ATATP ATP YAZILIM 167,70 3,14 379.961.407,60 10:56
ATEKS AKIN TEKSTIL 76,85 3,43 2.536,05 09:55
ATLAS ATLAS YAT. ORT. 6,18 0,49 954.179,66 10:56
ATSYH ATLANTIS YATIRIM HOLDING 75,00 -3,85 607.650,00 09:55
AVGYO AVRASYA GMYO 11,87 -0,25 3.796.431,11 10:56
AVHOL AVRUPA YATIRIM HOLDING 42,68 -0,37 12.093.652,50 10:56
AVOD A.V.O.D GIDA VE TARIM 4,09 -0,24 3.616.976,95 10:56
AVPGY AVRUPAKENT GMYO 54,70 -0,09 6.922.759,00 10:56
AVTUR AVRASYA PETROL VE TUR. 14,11 -2,96 503.988,05 10:56
AYCES ALTINYUNUS CESME 421,50 0,54 2.817.327,50 10:56
AYDEM AYDEM ENERJI 18,60 1,64 7.964.001,21 10:55
AYEN AYEN ENERJI 25,56 1,03 1.745.367,64 10:56
AYES AYES CELIK HASIR VE CIT 15,76 0,45 54.702,96 09:55
AYGAZ AYGAZ 198,00 -0,40 6.743.380,40 10:55
AZTEK AZTEK TEKNOLOJI 46,00 -0,86 8.220.749,96 10:56
BAGFS BAGFAS 29,38 0,14 13.588.722,64 10:56
BAHKM BAHADIR KIMYA 51,65 -2,55 12.187.399,10 10:56
BAKAB BAK AMBALAJ 39,76 1,64 1.247.324,88 10:56
BALAT BALATACILAR BALATACILIK 73,70 2,36 556.877,20 09:55
BALSU BALSU GIDA 18,15 1,00 9.693.679,54 10:56
BANVT BANVIT 173,40 -0,57 7.620.079,30 10:56
BARMA BAREM AMBALAJ 20,56 -0,39 4.959.356,02 10:56
BASCM BASTAS BASKENT CIMENTO 14,20 -0,77 53.605,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 41,52 -1,28 8.840.875,24 10:56
BAYRK BAYRAK TABAN SANAYI 28,92 -2,49 22.314.516,32 10:56
BEGYO BATI EGE GMYO 5,33 1,14 18.690.520,30 10:56
BERA BERA HOLDING 18,01 0,45 24.066.587,14 10:56
BESLR BESLER GIDA 13,01 -1,66 45.100.730,64 10:56
BEYAZ BEYAZ FILO 28,76 -0,07 8.146.142,78 10:56
BFREN BOSCH FREN SISTEMLERI 160,30 0,50 6.820.292,90 10:56
BIENY BIEN YAPI URUNLERI 31,56 -1,99 52.236.169,50 10:56
BIGCH BUYUK SEFLER BIGCHEFS 51,55 -1,06 6.193.317,55 10:56
BIGEN BIRLESIM GRUP ENERJI 10,25 0,29 10.511.493,41 10:56
BIGTK BIG MEDYA TEKNOLOJI 326,75 1,63 19.959.006,50 10:56
BIMAS BIM MAGAZALAR 561,50 1,17 911.417.365,00 10:56
BINBN BIN ULASIM TEKNOLOJILERI 165,30 0,12 11.607.032,20 10:56
BINHO 1000 YATIRIMLAR HOL. 10,29 0,19 52.772.242,83 10:56
BIOEN BIOTREND CEVRE VE ENERJI 20,84 -0,38 4.071.141,32 10:56
BIZIM BIZIM MAGAZALARI 26,58 0,45 1.258.880,38 10:56
BJKAS BESIKTAS FUTBOL YAT. 1,83 1,10 34.602.380,74 10:56
BLCYT BILICI YATIRIM 27,12 -2,09 6.486.473,86 10:56
BLUME BLUME METAL KIMYA 54,10 -1,90 24.852.667,95 10:56
BMSCH BMS CELIK HASIR 20,16 -1,27 7.324.376,28 10:56
BMSTL BMS BIRLESIK METAL 81,95 -0,06 16.518.376,35 10:56
BNTAS BANTAS AMBALAJ 6,48 0,31 1.947.020,02 10:56
BOBET BOGAZICI BETON SANAYI 18,84 0,53 6.668.241,87 10:56
BORLS BORLEASE OTOMOTIV 15,24 -3,85 119.157.047,92 10:56
BORSK BOR SEKER 24,94 1,80 22.867.668,96 10:56
BOSSA BOSSA 6,82 0,59 1.713.508,44 10:56
BRISA BRISA 91,55 1,38 5.041.673,00 10:56
BRKO BIRKO MENSUCAT 7,25 1,26 238.155,25 09:55
BRKSN BERKOSAN YALITIM 8,01 0,13 808.352,24 10:55
BRKVY BIRIKIM VARLIK YONETIM 81,40 1,06 14.930.497,90 10:56
BRLSM BIRLESIM MUHENDISLIK 13,81 0,00 3.942.456,78 10:56
BRMEN BIRLIK MENSUCAT 18,50 2,10 138.417,00 09:55
BRSAN BORUSAN BORU SANAYI 522,50 -2,52 340.723.128,50 10:56
BRYAT BORUSAN YAT. PAZ. 2.490,00 -4,32 117.981.184,00 10:56
BSOKE BATISOKE CIMENTO 15,78 0,57 15.272.181,51 10:55
BTCIM BATI CIMENTO 4,15 0,00 74.153.383,49 10:56
BUCIM BURSA CIMENTO 6,17 0,33 3.087.986,30 10:56
BULGS BULLS GSYO 44,62 -1,06 160.886.188,28 10:56
BURCE BURCELIK 38,50 -2,23 17.581.179,10 10:56
BURVA BURCELIK VANA 309,75 0,00 1.593.044,25 09:55
BVSAN BULBULOGLU VINC 116,00 0,26 33.303.230,20 10:56
BYDNR BAYDONER RESTORANLARI 23,28 1,48 4.478.480,14 10:56
CANTE CAN2 TERMIK 2,34 0,00 544.008.013,15 10:56
CASA CASA EMTIA PETROL 88,65 2,31 176.502,15 09:55
CATES CATES ELEKTRIK 33,36 -0,36 4.240.893,16 10:56
CCOLA COCA COLA ICECEK 54,60 -0,18 50.918.750,95 10:56
CELHA CELIK HALAT 8,57 1,18 1.381.554,05 10:56
CEMAS CEMAS DOKUM 5,77 -0,52 493.132.120,49 10:56
CEMTS CEMTAS 10,57 0,38 3.430.783,88 10:56
CEMZY CEM ZEYTIN 40,94 0,84 21.023.097,74 10:56
CEOEM CEO EVENT MEDYA 26,90 1,36 4.724.178,82 10:54
CGCAM CAGDAS CAM 35,86 -0,39 37.382.288,64 10:56
CIMSA CIMSA 42,60 -0,23 62.658.587,88 10:56
CLEBI CELEBI 1.691,00 2,73 118.744.771,00 10:56
CMBTN CIMBETON 2.253,00 -0,53 7.594.316,00 10:56
CMENT CIMENTAS 339,25 0,89 29.175,50 09:55
CONSE CONSUS ENERJI 3,26 0,62 2.600.872,03 10:56
COSMO COSMOS YAT. HOLDING 155,00 0,65 2.987.983,30 10:56
CRDFA CREDITWEST FAKTORING 41,20 0,49 7.735.605,40 10:56
CRFSA CARREFOURSA 121,70 -0,08 16.516.891,20 10:56
CUSAN CUHADAROGLU METAL 22,76 0,26 2.099.157,48 10:56
CVKMD CVK MADEN 18,38 -0,70 66.566.861,05 10:56
CWENE CW ENERJI 23,02 -2,54 52.078.556,34 10:56
DAGI DAGI GIYIM 7,59 -2,44 14.194.542,02 10:56
DAPGM DAP GAYRIMENKUL 12,04 -0,50 41.679.474,73 10:56
DARDL DARDANEL 2,25 1,35 18.678.067,94 10:56
DCTTR DCT TRADING DIS TICARET 29,44 -0,88 15.345.696,00 10:56
DENGE DENGE HOLDING 3,50 5,11 33.344.173,59 10:56
DERHL DERLUKS YATIRIM HOLDING 15,46 0,13 16.168.837,20 10:56
DERIM DERIMOD 37,54 0,59 1.932.676,50 10:53
DESA DESA DERI 13,02 -0,38 3.276.398,31 10:55
DESPC DESPEC BILGISAYAR 50,35 0,50 2.671.821,85 10:56
DEVA DEVA HOLDING 62,60 0,24 4.956.075,00 10:56
DGATE DATAGATE BILGISAYAR 77,35 -0,26 2.783.455,25 10:56
DGGYO DOGUS GMYO 31,50 0,13 612.061,66 10:53
DGNMO DOGANLAR MOBILYA 5,75 -0,35 2.543.885,26 10:55
DIRIT DIRITEKS DIRILIS TEKSTIL 24,26 -2,96 129.791,00 09:55
DITAS DITAS DOGAN 37,00 3,47 52.809.836,34 10:56
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,90 0,51 21.346.114,73 10:56
DMRGD DMR UNLU MAMULLER 27,04 0,15 26.231.953,66 10:56
DMSAS DEMISAS DOKUM 9,89 0,92 4.059.720,31 10:56
DNISI DINAMIK ISI MAKINA YALITIM 20,98 0,48 2.077.116,10 10:56
DOAS DOGUS OTOMOTIV 184,50 1,54 147.773.618,20 10:56
DOCO DO-CO 9.877,50 0,28 3.436.615,00 10:56
DOFER DOFER YAPI MALZEMELERI 58,00 -2,52 13.122.043,70 10:56
DOFRB DOF ROBOTIK 100,50 4,04 590.789.611,55 10:56
DOGUB DOGUSAN 62,75 -9,97 56.901.132,50 10:56
DOHOL DOGAN HOLDING 17,38 0,52 61.664.936,28 10:56
DOKTA DOKTAS DOKUMCULUK 22,50 -1,14 859.735,98 10:54
DSTKF DESTEK FINANS FAKTORING 727,00 2,32 237.696.575,50 10:56
DUNYH DUNYA HOLDING 110,00 -0,45 9.496.935,10 10:56
DURDO DURAN DOGAN BASIM 3,62 1,40 3.075.672,12 10:56
DURKN DURUKAN SEKERLEME 14,82 0,14 3.375.758,99 10:56
DYOBY DYO BOYA 13,52 0,30 1.472.281,34 10:55
DZGYO DENIZ GMYO 7,12 0,00 5.342.613,32 10:56
EBEBK EBEBEK MAGAZACILIK 53,40 -1,29 6.205.373,90 10:56
ECILC ECZACIBASI ILAC 84,45 1,99 132.796.027,90 10:56
ECOGR ECOGREEN ENERJI 22,26 9,98 315.617.372,28 10:56
ECZYT ECZACIBASI YATIRIM 334,25 0,22 36.488.359,50 10:56
EDATA E-DATA TEKNOLOJI 5,56 -0,89 2.402.306,10 10:56
EDIP EDIP GAYRIMENKUL 32,90 -0,18 13.294.141,78 10:55
EFOR EFOR YATIRIM 142,70 1,93 33.531.621,70 10:56
EGEEN EGE ENDUSTRI 7.830,00 -0,06 26.399.010,00 10:56
EGEGY EGEYAPI AVRUPA GMYO 25,14 -0,55 4.070.337,12 10:56
EGEPO NASMED EGEPOL 7,29 0,55 3.172.867,12 10:55
EGGUB EGE GUBRE 106,70 1,62 21.789.533,00 10:56
EGPRO EGE PROFIL 27,64 1,99 6.088.126,70 10:56
EGSER EGE SERAMIK 3,25 0,00 2.741.879,30 10:55
EKGYO EMLAK KONUT GMYO 17,95 0,28 658.892.518,95 10:56
EKIZ EKIZ KIMYA 85,00 1,19 138.210,00 09:55
EKOS EKOS TEKNOLOJI 27,02 1,12 27.863.213,66 10:56
EKSUN EKSUN GIDA 5,97 0,34 995.725,17 10:55
ELITE ELITE NATUREL ORGANIK GIDA 31,60 -1,00 12.919.905,80 10:56
EMKEL EMEK ELEKTRIK 57,45 6,69 560.305.545,61 10:56
EMNIS EMINIS AMBALAJ 192,00 0,52 70.080,00 09:55
ENDAE ENDA ENERJI HOLDING 14,84 -0,13 3.429.320,25 10:56
ENERY ENERYA ENERJI 9,36 -0,64 33.294.062,82 10:56
ENJSA ENERJISA ENERJI 75,90 -0,59 29.147.236,60 10:56
ENKAI ENKA INSAAT 73,35 -0,20 213.857.631,50 10:56
ENSRI ENSARI SINAI YATIRIMLAR 111,60 -1,24 5.892.837,10 10:56
ENTRA IC ENTERRA YEN. ENERJI 10,54 0,00 14.963.988,26 10:56
EPLAS EGEPLAST 5,79 0,00 3.462.403,71 10:56
ERBOS ERBOSAN 194,60 -0,71 1.346.047,60 10:55
ERCB ERCIYAS CELIK BORU 69,95 -0,07 6.707.649,75 10:56
EREGL EREGLI DEMIR CELIK 24,54 0,25 511.996.848,48 10:56
ERSU ERSU GIDA 18,55 -1,07 1.234.545,03 10:56
ESCAR ESCAR FILO 19,35 0,89 7.642.029,05 10:56
ESCOM ESCORT TEKNOLOJI 3,21 1,26 9.369.869,91 10:56
ESEN ESENBOGA ELEKTRIK 7,02 -0,14 43.365.303,48 10:56
ETILR ETILER GIDA 4,19 1,70 6.207.233,50 10:56
ETYAT EURO TREND YAT. ORT. 24,72 1,15 1.049.475,06 10:56
EUHOL EURO YATIRIM HOLDING 11,93 3,74 1.060.934,90 09:55
EUKYO EURO KAPITAL YAT. ORT. 15,10 -0,66 765.025,50 10:55
EUPWR EUROPOWER ENERJI 28,36 0,64 31.788.191,26 10:56
EUREN EUROPEN ENDUSTRI 7,18 0,14 55.602.549,54 10:56
EUYO EURO YAT. ORT. 13,34 0,38 629.270,74 10:56
EYGYO EYG GMYO 4,23 -0,24 2.762.903,64 10:55
FADE FADE GIDA 13,82 0,51 1.193.617,51 10:55
FENER FENERBAHCE FUTBOL 11,67 4,66 743.277.655,70 10:56
FLAP FLAP KONGRE TOPLANTI HIZ. 9,51 1,39 2.200.092,02 10:56
FMIZP F-M IZMIT PISTON 333,00 0,45 3.875.911,75 10:55
FONET FONET BILGI TEKNOLOJILERI 2,85 0,35 21.261.581,04 10:56
FORMT FORMET METAL VE CAM 4,13 4,03 77.804.212,16 10:56
FORTE FORTE BILGI ILETISIM 78,80 -0,82 32.263.402,25 10:56
FRIGO FRIGO PAK GIDA 11,05 -7,53 72.501.652,49 10:56
FROTO FORD OTOSAN 95,05 0,69 267.704.126,60 10:56
FZLGY FUZUL GMYO 13,20 2,56 22.255.306,85 10:56
GARAN GARANTI BANKASI 129,40 1,33 685.317.792,00 10:56
GARFA GARANTI FAKTORING 25,44 -0,39 1.379.187,70 10:55
GEDIK GEDIK Y. MEN. DEG. 6,98 0,14 23.530.669,45 10:56
GEDZA GEDIZ AMBALAJ 27,74 -0,43 4.407.578,12 10:56
GENIL GEN ILAC 202,80 2,42 79.104.229,70 10:56
GENTS GENTAS 11,20 0,09 35.788.644,43 10:56
GEREL GERSAN ELEKTRIK 16,03 -0,56 18.432.035,81 10:56
GESAN GIRISIM ELEKTRIK SANAYI 44,64 -0,27 29.074.962,06 10:56
GIPTA GIPTA OFIS KIRTASIYE 68,75 -3,17 77.787.433,10 10:56
GLBMD GLOBAL MEN. DEG. 12,76 2,49 302.430,34 10:55
GLCVY GELECEK VARLIK YONETIMI 72,40 -1,50 11.479.472,70 10:56
GLRMK GULERMAK AGIR SANAYI 174,90 -0,06 43.774.417,20 10:56
GLRYH GULER YAT. HOLDING 4,79 -2,24 28.636.005,90 10:56
GLYHO GLOBAL YAT. HOLDING 11,56 0,87 42.139.026,40 10:56
GMTAS GIMAT MAGAZACILIK 44,98 -2,60 26.151.193,76 10:56
GOKNR GOKNUR GIDA 21,70 2,84 83.245.505,36 10:56
GOLTS GOLTAS CIMENTO 322,00 0,00 9.928.570,75 10:56
GOODY GOOD-YEAR 15,39 0,39 1.807.449,31 10:56
GOZDE GOZDE GIRISIM 23,20 1,75 22.086.692,08 10:56
GRNYO GARANTI YAT. ORT. 12,91 -0,69 908.255,86 10:53
GRSEL GUR-SEL TURIZM TASIMACILIK 328,25 0,08 45.166.898,25 10:56
GRTHO GRAINTURK HOLDING 307,50 -1,36 28.309.938,50 10:56
GSDDE GSD DENIZCILIK 9,69 -0,10 2.023.559,41 10:56
GSDHO GSD HOLDING 4,42 0,00 3.277.128,12 10:56
GSRAY GALATASARAY SPORTIF 1,39 1,46 131.731.298,80 10:56
GUBRF GUBRE FABRIK. 313,50 4,07 495.775.869,75 10:56
GUNDG GUNDOGDU GIDA 86,25 -3,90 6.078.507,45 10:56
GWIND GALATA WIND ENERJI 24,12 -0,33 10.297.972,88 10:56
GZNMI GEZINOMI SEYAHAT 190,40 -9,98 2.460.539,20 10:56
HALKB T. HALK BANKASI 27,02 0,82 188.572.020,70 10:56
HATEK HATAY TEKSTIL 18,09 2,78 23.294.518,36 10:56
HATSN HATSAN GEMI 42,94 -0,14 7.384.514,22 10:56
HDFGS HEDEF GIRISIM 4,21 1,94 45.194.575,59 10:56
HEDEF HEDEF HOLDING 62,95 2,03 157.365.828,30 10:56
HEKTS HEKTAS 3,33 0,91 44.804.808,90 10:56
HKTM HIDROPAR HAREKET KONTROL 12,80 -0,54 22.069.182,54 10:56
HLGYO HALK GMYO 3,90 -3,23 101.551.201,34 10:56
HOROZ HOROZ LOJISTIK 59,20 -1,66 15.273.094,80 10:56
HRKET HAREKET PROJE TASIMACILIGI 68,95 0,44 12.478.585,75 10:56
HTTBT HITIT BILGISAYAR 47,28 -0,71 8.045.977,26 10:56
HUBVC HUB GIRISIM 3,15 1,94 5.269.986,49 10:56
HUNER HUN YENILENEBILIR ENERJI 3,56 1,14 8.517.897,69 10:56
HURGZ HURRIYET GZT. 5,57 1,27 5.520.214,01 10:56
ICBCT ICBC TURKEY BANK 14,10 1,44 4.487.645,09 10:56
ICUGS ICU GIRISIM 3,07 1,66 13.039.675,90 10:55
IDGYO IDEALIST GMYO 3,17 -1,86 363.505,19 10:56
IEYHO ISIKLAR ENERJI YAPI HOL. 49,92 1,75 314.875.720,44 10:56
IHAAS IHLAS HABER AJANSI 40,60 1,65 4.927.247,98 10:56
IHEVA IHLAS EV ALETLERI 2,53 1,20 1.095.544,63 10:53
IHGZT IHLAS GAZETECILIK 1,90 2,70 24.752.614,84 10:56
IHLAS IHLAS HOLDING 3,23 1,89 69.008.252,40 10:56
IHLGM IHLAS GAYRIMENKUL 2,77 1,09 12.841.079,79 10:56
IHYAY IHLAS YAYIN HOLDING 2,38 3,03 6.897.584,10 10:56
IMASM IMAS MAKINA 4,69 -0,85 55.135.787,95 10:56
INDES INDEKS BILGISAYAR 7,78 -0,38 7.891.143,89 10:56
INFO INFO YATIRIM 4,30 -0,46 29.370.692,02 10:56
INGRM INGRAM BILISIM 420,75 0,66 5.577.844,75 10:56
INTEK INNOSA TEKNOLOJI 308,00 -0,81 386.848,00 09:55
INTEM INTEMA 272,50 -1,62 3.687.761,75 10:56
INVEO INVEO YATIRIM HOLDING 9,87 -1,89 68.876.149,78 10:56
INVES INVESTCO HOLDING 225,10 -0,40 15.943.565,50 10:56
IPEKE TR DOGAL ENERJI 75,15 4,67 254.037.360,45 10:56
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 91,00 0,00 70.707,00 09:55
ISBTR IS BANKASI (B) 485.502,50 0,52 485.502,50 09:55
ISCTR IS BANKASI (C) 12,36 1,31 1.210.599.619,22 10:56
ISDMR ISKENDERUN DEMIR CELIK 36,02 0,11 18.461.400,36 10:56
ISFIN IS FIN.KIR. 19,42 0,10 6.847.499,45 10:56
ISGSY IS GIRISIM 73,30 3,39 84.303.413,70 10:56
ISGYO IS GMYO 20,26 0,40 19.278.613,40 10:56
ISKPL ISIK PLASTIK 8,97 -1,43 14.404.918,64 10:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,30 -0,59 62.321.769,34 10:56
ISSEN ISBIR SENTETIK DOKUMA 7,73 -0,26 1.259.397,34 10:56
ISYAT IS YAT. ORT. 8,12 0,25 813.921,90 10:56
IZENR IZDEMIR ENERJI 8,95 -1,65 35.019.225,29 10:56
IZFAS IZMIR FIRCA 138,10 0,44 9.556.076,00 10:56
IZINV IZ YATIRIM HOLDING 65,70 1,08 2.381.959,95 10:56
IZMDC IZMIR DEMIR CELIK 6,04 0,00 2.948.111,60 10:56
JANTS JANTSA JANT SANAYI 19,66 -0,20 7.993.329,72 10:56
KAPLM KAPLAMIN 419,00 -4,83 35.481.824,75 10:56
KAREL KAREL ELEKTRONIK 10,61 -0,47 17.839.972,64 10:56
KARSN KARSAN OTOMOTIV 9,59 0,10 13.070.805,87 10:56
KARTN KARTONSAN 81,80 -0,61 1.994.439,55 10:56
KATMR KATMERCILER EKIPMAN 3,54 -0,84 194.251.348,78 10:56
KAYSE KAYSERI SEKER FABRIKASI 17,71 0,91 6.286.214,79 10:56
KBORU KUZEY BORU 13,48 -0,07 15.243.910,04 10:56
KCAER KOCAER CELIK 11,82 -0,67 20.302.459,53 10:56
KCHOL KOC HOLDING 164,00 0,18 723.842.076,30 10:56
KENT KENT GIDA 728,50 -0,21 125.302,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,40 -2,44 68.236,80 09:55
KFEIN KAFEIN YAZILIM 9,33 -0,43 10.943.465,41 10:55
KGYO KORAY GMYO 6,27 0,64 8.070.128,08 10:56
KIMMR KIM MARKET-ERSAN ALISVERIS 15,58 -0,51 4.447.531,22 10:56
KLGYO KILER GMYO 6,50 0,93 17.936.708,44 10:56
KLKIM KALEKIM KIMYEVI MADDELER 31,72 0,06 8.755.176,66 10:56
KLMSN KLIMASAN KLIMA 30,90 -2,28 10.877.625,96 10:56
KLNMA T. KALKINMA BANK. 12,12 1,00 63.726,96 09:55
KLRHO KILER HOLDING 134,60 -1,75 61.238.965,00 10:56
KLSER KALESERAMIK 28,94 0,07 8.456.369,72 10:56
KLSYN KOLEKSIYON MOBILYA 5,60 0,54 3.744.536,68 10:56
KLYPV KALYON GUNES TEKNOLOJILERI 59,30 0,51 15.663.739,55 10:56
KMPUR KIMTEKS POLIURETAN 16,25 -1,04 3.556.440,06 10:56
KNFRT KONFRUT TARIM 12,13 0,08 2.614.609,11 10:56
KOCMT KOC METALURJI 2,80 0,36 9.944.412,80 10:56
KONKA KONYA KAGIT 14,49 -0,75 1.510.547,74 10:54
KONTR KONTROLMATIK TEKNOLOJI 27,38 -0,80 128.880.669,28 10:56
KONYA KONYA CIMENTO 5.095,00 -0,78 24.318.875,00 10:56
KOPOL KOZA POLYESTER 6,26 1,62 6.800.913,15 10:55
KORDS KORDSA TEKNIK TEKSTIL 51,85 0,00 6.326.432,40 10:56
KOTON KOTON MAGAZACILIK 16,17 1,06 7.649.186,19 10:55
KOZAA TR ANADOLU METAL MADENCILIK 93,95 6,40 417.728.967,40 10:56
KOZAL TURK ALTIN ISLETMELERI 30,20 7,17 2.728.183.360,08 10:56
KRDMA KARDEMIR (A) 25,36 0,32 7.960.624,82 10:56
KRDMB KARDEMIR (B) 22,28 -0,09 4.216.975,20 10:56
KRDMD KARDEMIR (D) 24,40 -0,73 255.614.037,46 10:56
KRGYO KORFEZ GMYO 3,35 0,60 5.552.863,30 10:56
KRONT KRON TEKNOLOJI 15,94 0,82 1.581.560,42 10:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,91 1,15 2.418.701,26 10:56
KRSTL KRISTAL KOLA 11,70 -1,52 17.144.083,79 10:56
KRTEK KARSU TEKSTIL 27,78 1,31 10.768.400,96 10:56
KRVGD KERVAN GIDA 2,56 -1,16 799.370,01 10:56
KSTUR KUSTUR KUSADASI TURIZM 3.192,50 0,00 488.452,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 17,06 2,34 363.959.515,17 10:56
KTSKR KUTAHYA SEKER FABRIKASI 70,65 -0,63 4.457.045,35 10:56
KUTPO KUTAHYA PORSELEN 100,90 -1,75 16.929.359,90 10:56
KUVVA KUVVA GIDA 169,90 4,17 2.109.308,50 09:55
KUYAS KUYAS YATIRIM 42,98 -0,28 39.876.604,18 10:56
KZBGY KIZILBUK GYO 14,16 0,85 37.158.625,44 10:56
KZGYO KUZUGRUP GMYO 25,38 1,52 3.814.939,28 10:56
LIDER LDR TURIZM 67,30 1,51 16.332.815,05 10:55
LIDFA LIDER FAKTORING 4,39 -1,57 28.726.641,01 10:56
LILAK LILA KAGIT 28,44 -0,97 16.997.810,80 10:56
LINK LINK BILGISAYAR 326,75 4,73 139.669.622,25 10:56
LKMNH LOKMAN HEKIM SAGLIK 16,16 -0,37 1.101.329,91 10:55
LMKDC LIMAK DOGU ANADOLU 28,58 -0,76 28.086.511,66 10:56
LOGO LOGO YAZILIM 167,90 0,78 16.107.361,10 10:56
LRSHO LORAS HOLDING 5,71 -1,38 42.698.292,52 10:56
LUKSK LUKS KADIFE 115,40 -0,26 1.694.948,70 10:56
LYDHO LYDIA HOLDING 187,50 -1,78 105.957.351,30 10:56
LYDYE LYDIA YESIL ENERJI 14.350,00 -4,65 706.637.672,50 10:56
MAALT MARMARIS ALTINYUNUS 1.047,00 0,87 4.435.929,00 10:56
MACKO MACKOLIK INTERNET HIZMETLERI 40,82 -0,05 1.675.999,10 10:55
MAGEN MARGUN ENERJI 30,66 -1,67 32.184.454,82 10:56
MAKIM MAKIM MAKINE 17,12 0,41 625.149,94 10:55
MAKTK MAKINA TAKIM 13,88 1,31 13.961.088,80 10:56
MANAS MANAS ENERJI YONETIMI 11,80 9,97 151.885.142,47 10:56
MARBL TUREKS TURUNC MADENCILIK 14,38 0,56 4.192.757,06 10:56
MARKA MARKA YATIRIM HOLDING 44,02 0,05 2.226.912,00 10:55
MARMR MARMARA HOLDING 3,40 3,66 261.577.169,43 10:56
MARTI MARTI OTEL 3,17 1,28 16.817.765,90 10:56
MAVI MAVI GIYIM 38,84 -0,51 45.756.551,00 10:56
MEDTR MEDITERA TIBBI MALZEME 28,00 0,36 4.312.501,36 10:56
MEGAP MEGA POLIETILEN 4,21 -3,66 824.907,40 09:55
MEGMT MEGA METAL 39,46 4,72 106.276.418,16 10:56
MEKAG MEKA GLOBAL MAKINE 4,41 -1,56 22.829.814,71 10:56
MEPET METRO PETROL VE TESISLERI 17,34 0,76 851.671,82 10:55
MERCN MERCAN KIMYA 19,12 1,70 66.429.514,76 10:56
MERIT MERIT TURIZM 22,14 -2,64 17.333.185,10 10:56
MERKO MERKO GIDA 13,92 0,22 5.247.028,70 10:56
METRO METRO HOLDING 5,25 -1,69 12.912.328,57 10:56
MGROS MIGROS TICARET 505,00 2,75 403.492.125,25 10:56
MHRGY MHR GMYO 4,22 1,44 20.307.678,76 10:56
MIATK MIA TEKNOLOJI 37,80 -0,26 184.064.600,38 10:56
MMCAS MMC SAN. VE TIC. YAT. 90,50 0,00 387.340,00 09:55
MNDRS MENDERES TEKSTIL 15,33 0,79 100.125.825,39 10:56
MNDTR MONDI TURKEY 7,20 0,84 4.888.152,53 10:56
MOBTL MOBILTEL ILETISIM 7,69 1,18 7.939.820,59 10:56
MOGAN MOGAN ENERJI 8,69 0,35 5.887.347,27 10:56
MOPAS MOPAS MARKETCILIK 33,00 0,12 16.222.675,26 10:56
MPARK MLP SAGLIK 332,00 0,08 41.552.289,00 10:56
MRGYO MARTI GMYO 2,97 1,37 29.185.995,20 10:56
MRSHL MARSHALL 1.675,00 -0,12 5.685.807,00 10:55
MSGYO MISTRAL GMYO 5,86 0,51 1.708.397,42 10:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,42 -1,93 5.935.726,80 10:56
MTRYO METRO YAT. ORT. 8,36 0,12 437.043,09 10:55
MZHLD MAZHAR ZORLU HOLDING 6,39 -0,16 182.812,01 10:56
NATEN NATUREL ENERJI 8,47 0,83 6.394.174,69 10:56
NETAS NETAS TELEKOM. 64,05 -0,93 11.427.991,50 10:56
NIBAS NIGBAS NIGDE BETON 22,76 -1,04 2.069.254,94 10:56
NTGAZ NATURELGAZ 10,69 1,33 15.465.200,69 10:56
NTHOL NET HOLDING 49,48 -0,60 7.021.909,59 10:56
NUGYO NUROL GMYO 9,68 0,73 4.401.084,34 10:56
NUHCM NUH CIMENTO 227,20 0,53 3.649.100,00 10:54
OBAMS OBA MAKARNACILIK 41,36 0,49 15.786.025,36 10:56
OBASE OBASE BILGISAYAR 35,96 -0,11 2.016.480,48 10:56
ODAS ODAS ELEKTRIK 5,41 1,88 37.164.826,45 10:56
ODINE ODINE TEKNOLOJI 294,25 1,20 134.859.122,75 10:56
OFSYM OFIS YEM GIDA 57,75 0,43 5.038.318,15 10:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 239,40 1,44 83.254.914,00 10:56
ONRYT ONUR TEKNOLOJI 68,15 -9,01 119.500.372,80 10:56
ORCAY ORCAY ORTAKOY CAY SANAYI 3,78 -2,33 7.437.214,13 10:56
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP 5,32 -0,75 715.101,80 10:56
ORGE ORGE ENERJI ELEKTRIK 66,90 1,13 7.554.987,80 10:56
ORMA ORMA ORMAN MAHSULLERI 175,00 0,06 62.825,00 09:55
OSMEN OSMANLI MENKUL 9,46 0,42 2.998.405,53 10:56
OSTIM OSTIM ENDUSTRIYEL YAT 3,41 0,89 10.130.227,76 10:56
OTKAR OTOKAR 463,00 -1,49 76.868.055,00 10:56
OTTO OTTO HOLDING 442,25 6,06 20.123.066,00 10:56
OYAKC OYAK CIMENTO 21,42 -0,37 87.281.540,62 10:56
OYAYO OYAK YAT. ORT. 44,26 4,93 2.944.337,18 10:56
OYLUM OYLUM SINAI YATIRIMLAR 10,23 0,10 462.679,84 10:53
OYYAT OYAK YATIRIM MENKUL 41,00 -4,07 19.154.509,38 10:56
OZATD OZATA DENIZCILIK 185,50 2,71 105.340.456,00 10:55
OZGYO OZDERICI GMYO 3,27 0,62 3.652.021,99 10:55
OZKGY OZAK GMYO 14,46 0,00 9.967.365,71 10:56
OZRDN OZERDEN AMBALAJ 11,77 -4,15 1.533.539,37 10:56
OZSUB OZSU BALIK 19,72 1,81 9.576.535,21 10:56
OZYSR OZYASAR TEL 37,20 0,81 4.753.363,62 10:56
PAGYO PANORA GMYO 88,40 -0,84 834.345,25 10:50
PAMEL PAMEL ELEKTRIK 90,00 1,07 1.145.354,60 10:55
PAPIL PAPILON SAVUNMA 16,73 4,11 91.861.408,79 10:56
PARSN PARSAN 89,30 0,68 2.948.345,10 10:56
PASEU PASIFIK EURASIA LOJISTIK 129,30 0,70 88.034.934,00 10:56
PATEK PASIFIK TEKNOLOJI 29,10 4,08 292.414.476,80 10:56
PCILT PC ILETISIM MEDYA 23,94 -0,25 5.503.338,94 10:56
PEKGY PEKER GMYO 12,63 0,24 624.123.532,53 10:56
PENGD PENGUEN GIDA 8,60 0,58 6.856.813,14 10:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,27 -0,07 5.843.765,09 10:56
PETKM PETKIM 16,52 0,12 139.265.534,53 10:56
PETUN PINAR ET VE UN 11,74 0,09 4.182.785,00 10:55
PGSUS PEGASUS 202,30 0,25 523.358.575,70 10:56
PINSU PINAR SU 13,26 -0,30 13.579.565,62 10:56
PKART PLASTIKKART 75,95 1,06 2.138.864,95 10:56
PKENT PETROKENT TURIZM 267,75 -3,25 24.801.490,75 10:56
PLTUR PLATFORM TURIZM 22,78 -3,72 26.523.247,08 10:56
PNLSN PANELSAN CATI CEPHE 40,28 0,50 3.143.281,24 10:54
PNSUT PINAR SUT 11,32 0,35 1.048.302,33 10:56
POLHO POLISAN HOLDING 17,52 1,33 17.098.834,10 10:56
POLTK POLITEKNIK METAL 9.082,50 -0,82 12.336.000,00 10:56
PRDGS PARDUS GIRISIM 6,38 0,00 4.619.430,10 10:56
PRKAB TURK PRYSMIAN KABLO 37,92 -0,47 2.915.953,70 10:56
PRKME PARK ELEK.MADENCILIK 16,46 1,86 8.178.194,77 10:56
PRZMA PRIZMA PRESS MATBAACILIK 12,19 -1,77 1.378.124,52 10:53
PSDTC PERGAMON DIS TICARET 155,00 -0,64 5.070.629,00 10:56
PSGYO PASIFIK GMYO 2,94 0,34 97.450.557,82 10:56
QNBFK QNB FINANSAL KIRALAMA 55,90 2,57 541.894,60 09:55
QNBTR QNB BANK 480,00 -0,83 300.480,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,12 -10,00 13.124.994,84 10:56
RALYH RAL YATIRIM HOLDING 182,40 -1,94 13.248.718,70 10:56
RAYSG RAY SIGORTA 246,50 0,74 12.148.552,40 10:56
REEDR REEDER TEKNOLOJI 9,62 0,42 30.109.646,25 10:56
RGYAS RONESANS GAYRIMENKUL YAT. 159,60 0,06 9.409.852,10 10:56
RNPOL RAINBOW POLIKARBONAT 39,96 1,32 1.814.529,02 10:56
RODRG RODRIGO TEKSTIL 21,60 -1,82 2.444.298,96 10:52
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,90 -1,52 39.399.627,60 10:56
RUBNS RUBENIS TEKSTIL 19,53 0,31 943.057,13 10:52
RUZYE RUZY MADENCILIK VE ENERJI 15,03 0,13 56.075.060,05 10:56
RYGYO REYSAS GMYO 22,48 1,08 13.485.271,22 10:56
RYSAS REYSAS LOJISTIK 15,20 1,95 7.408.494,10 10:55
SAFKR SAFKAR EGE SOGUTMACILIK 26,68 0,30 34.781.558,46 10:56
SAHOL SABANCI HOLDING 76,35 0,73 470.153.240,30 10:56
SAMAT SARAY MATBAACILIK 6,22 -0,64 1.598.621,73 10:55
SANEL SANEL MUHENDISLIK 32,12 10,00 12.538.419,24 10:51
SANFM SANIFOAM ENDUSTRI 7,12 0,85 5.739.709,87 10:56
SANKO SANKO PAZARLAMA 22,42 1,08 612.903,00 10:55
SARKY SARKUYSAN 14,78 0,00 2.453.686,57 10:56
SASA SASA POLYESTER 2,90 0,69 434.571.167,01 10:56
SAYAS SAY YENILENEBILIR ENERJI 54,85 2,43 39.573.183,75 10:56
SDTTR SDT UZAY VE SAVUNMA 180,80 0,78 18.863.708,10 10:56
SEGMN SEGMEN KARDESLER GIDA 19,95 0,15 2.898.978,16 10:55
SEGYO SEKER GMYO 6,16 -2,53 31.669.484,47 10:53
SEKFK SEKER FIN. KIR. 8,45 -0,47 623.867,93 10:51
SEKUR SEKURO PLASTIK 13,74 -1,01 1.782.899,60 10:56
SELEC SELCUK ECZA DEPOSU 70,70 -0,98 4.786.438,65 10:56
SELVA SELVA GIDA 2,00 3,09 12.908.747,21 10:56
SERNT SERANIT GRANIT SERAMIK 9,03 -1,10 9.116.839,30 10:56
SEYKM SEYITLER KIMYA 6,32 -0,16 2.317.154,13 10:56
SILVR SILVERLINE ENDUSTRI 2,93 -1,01 1.835.217,54 10:56
SISE SISE CAM 35,18 -0,06 238.809.689,60 10:56
SKBNK SEKERBANK 8,50 0,59 82.853.672,38 10:56
SKTAS SOKTAS 5,08 -0,39 15.335.913,80 10:56
SKYLP SKYALP FINANSAL TEKNOLOJILER 216,10 6,61 39.239.879,60 10:56
SKYMD SEKER YATIRIM 12,52 -1,42 11.409.150,60 10:56
SMART SMARTIKS YAZILIM 24,38 0,00 2.031.150,48 10:54
SMRTG SMART GUNES ENERJISI TEK. 25,56 1,35 7.112.313,24 10:56
SMRVA SUMER VARLIK YONETIM 377,75 -1,11 84.992.198,75 10:56
SNGYO SINPAS GMYO 4,85 1,25 16.103.584,71 10:55
SNICA SANICA ISI SANAYI 4,44 0,23 8.003.240,29 10:56
SNKRN SENKRON SIBER GUVENLIK YAZILIM 223,50 0,00 180.811,50 09:55
SNPAM SONMEZ PAMUKLU 24,62 0,00 201.219,26 09:55
SODSN SODAS SODYUM SANAYII 120,90 -4,05 243.009,00 09:55
SOKE SOKE DEGIRMENCILIK 11,26 0,81 1.248.309,34 10:56
SOKM SOK MARKETLER TICARET 46,90 0,39 56.341.333,14 10:56
SONME SONMEZ FILAMENT 163,70 -0,79 7.472.844,20 10:56
SRVGY SERVET GMYO 3,17 -0,94 17.912.229,42 10:56
SUMAS SUMAS SUNI TAHTA 279,00 0,00 130.014,00 09:55
SUNTK SUN TEKSTIL 39,02 -0,15 4.364.501,08 10:56
SURGY SUR TATIL EVLERI GMYO 51,75 -1,90 46.269.808,50 10:56
SUWEN SUWEN TEKSTIL 10,77 0,00 16.891.868,85 10:56
TABGD TAB GIDA 226,70 -0,53 37.873.204,70 10:56
TARKM TARKIM BITKI KORUMA 369,50 4,08 44.706.447,50 10:56
TATEN TATLIPINAR ENERJI URETIM 17,50 -0,96 50.963.776,24 10:56
TATGD TAT GIDA 13,33 0,23 2.222.406,82 10:56
TAVHL TAV HAVALIMANLARI 264,00 1,15 112.436.645,50 10:56
TBORG T.TUBORG 171,90 -0,06 14.553.464,50 10:56
TCELL TURKCELL 95,65 1,32 658.055.856,55 10:56
TCKRC KIRAC GALVANIZ 49,84 -0,04 5.452.371,87 10:56
TDGYO TREND GMYO 32,90 -0,30 13.875.545,46 10:56
TEHOL TERA YATIRIM TEK. HOL. 34,78 -3,34 2.142.150.109,62 10:56
TEKTU TEK-ART TURIZM 11,14 -0,89 67.867.943,43 10:56
TERA TERA YATIRIM MENKUL DEGERLER 279,75 -0,44 669.087.756,25 10:56
TEZOL EUROPAP TEZOL KAGIT 12,42 0,49 2.602.149,40 10:56
TGSAS TGS DIS TICARET 180,90 -0,28 2.569.187,50 10:56
THYAO TURK HAVA YOLLARI 274,50 0,55 1.754.619.179,75 10:56
TKFEN TEKFEN HOLDING 74,70 -0,40 45.428.214,95 10:56
TKNSA TEKNOSA IC VE DIS TICARET 25,78 -0,69 10.287.456,88 10:56
TLMAN TRABZON LIMAN 97,40 0,00 1.427.086,55 10:56
TMPOL TEMAPOL POLIMER PLASTIK 237,10 0,68 822.499,90 09:55
TMSN TUMOSAN MOTOR VE TRAKTOR 101,60 0,10 8.426.924,90 10:56
TNZTP TAPDI TINAZTEPE 22,70 0,62 5.470.592,22 10:56
TOASO TOFAS OTO. FAB. 227,80 0,75 158.528.076,90 10:56
TRCAS TURCAS HOLDING 39,56 -0,95 25.697.458,42 10:56
TRGYO TORUNLAR GMYO 75,80 -0,72 7.340.191,65 10:56
TRHOL TERA FINANSAL YAT. HOL. 518,00 3,86 15.463.854,00 09:55
TRILC TURK ILAC SERUM 19,48 -0,46 8.864.039,24 10:56
TSGYO TSKB GMYO 7,58 -1,56 24.400.775,45 10:56
TSKB T.S.K.B. 11,85 0,17 56.056.031,58 10:56
TSPOR TRABZONSPOR SPORTIF 1,30 2,36 187.733.993,91 10:56
TTKOM TURK TELEKOM 56,00 -0,44 358.554.283,65 10:56
TTRAK TURK TRAKTOR 541,00 -0,55 10.537.557,50 10:56
TUCLK TUGCELIK 9,12 0,11 4.377.781,87 10:56
TUKAS TUKAS 2,89 2,12 113.788.866,77 10:56
TUPRS TUPRAS 190,00 -1,25 622.952.496,80 10:56
TUREX TUREKS TURIZM TASIMACILIK 8,53 -1,50 188.906.041,23 10:56
TURGG TURKER PROJE GAYRIMENKUL 27,34 0,89 3.017.818,40 10:55
TURSG TURKIYE SIGORTA 12,97 -1,67 219.138.029,45 10:56
UFUK UFUK YATIRIM 1.808,00 -2,59 3.499.539,00 10:55
ULAS ULASLAR TURIZM YAT. 39,80 0,25 15.817.257,64 10:56
ULKER ULKER BISKUVI 110,10 1,38 130.895.346,70 10:56
ULUFA ULUSAL FAKTORING 3,82 -3,29 33.856.284,03 10:56
ULUSE ULUSOY ELEKTRIK 172,20 -1,71 8.559.145,00 10:56
ULUUN ULUSOY UN SANAYI 7,17 0,14 7.653.766,06 10:55
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,47 0,45 4.431.493,80 10:56
USAK USAK SERAMIK 3,31 0,30 26.108.860,87 10:56
VAKBN VAKIFLAR BANKASI 25,42 2,25 302.569.674,80 10:56
VAKFN VAKIF FIN. KIR. 2,18 5,31 278.745.586,43 10:56
VAKKO VAKKO TEKSTIL 60,00 1,87 7.048.687,75 10:56
VANGD VANET GIDA 40,40 -2,42 1.486.203,46 10:55
VBTYZ VBT YAZILIM 17,83 1,25 2.771.295,37 10:56
VERTU VERUSATURK GIRISIM 40,60 0,10 6.393.736,92 10:56
VERUS VERUSA HOLDING 222,50 -0,67 11.589.121,60 10:56
VESBE VESTEL BEYAZ ESYA 8,49 0,71 17.662.894,98 10:56
VESTL VESTEL 31,02 0,58 47.197.810,26 10:56
VKFYO VAKIF YAT. ORT. 21,48 0,37 326.435,44 10:56
VKGYO VAKIF GMYO 2,59 1,97 107.438.862,13 10:56
VKING VIKING KAGIT 33,84 -0,47 6.160.563,30 10:56
VRGYO VERA KONSEPT GMYO 3,11 2,64 18.910.064,17 10:56
VRGYONSE VERA KONSEPT GMYO 0,00 0,00 105.000.000,72 18:10
VSNMD VISNE MADENCILIK 121,20 0,41 41.537.408,30 10:56
YAPRK YAPRAK SUT VE BESI CIFT. 261,00 1,06 4.468.029,50 10:55
YATAS YATAS 36,40 -0,60 5.766.421,70 10:56
YAYLA YAYLA EN. UR. TUR. VE INS 32,14 -1,29 9.975.763,52 10:56
YBTAS YIBITAS INSAAT MALZEME 23,72 0,00 151.618,24 09:55
YEOTK YEO TEKNOLOJI ENERJI 36,74 -0,43 42.969.252,68 10:56
YESIL YESIL YATIRIM HOLDING 2,48 1,22 19.949.167,02 10:56
YGGYO YENI GIMAT GMYO 136,70 -0,36 2.187.802,60 10:56
YGYO YESIL GMYO 1,68 0,60 684.304,32 09:55
YIGIT YIGIT AKU 24,88 -0,08 8.638.698,50 10:56
YKBNK YAPI VE KREDI BANK. 32,08 0,25 840.619.267,22 10:56
YKSLN YUKSELEN CELIK 5,86 0,00 3.626.989,43 10:56
YONGA YONGA MOBILYA 68,00 3,03 127.092,00 09:55
YUNSA YUNSA 8,77 0,34 37.667.445,83 10:56
YYAPI YESIL YAPI 2,33 -0,85 113.645.140,67 10:56
YYLGD YAYLA GIDA 10,71 0,66 6.120.144,88 10:56
ZEDUR ZEDUR ENERJI 8,41 1,08 2.094.738,14 10:56
ZOREN ZORLU ENERJI 3,38 0,30 42.277.898,77 10:56
ZRGYO ZIRAAT GMYO 22,80 0,88 2.331.417,86 10:56
PİYASA ÖZETİ
Dolar 42,2540 % 0,23
Euro 48,9428 % 0,43
Sterlin 55,5852 % 0,24
Bitcoin 4361825,00 % -1.64
Ethereum 145160,00 % -3.31
Çeyrek 9.427,00 % -0,18
G. Altın 5.592,35 % -0,24
BIST 100 10.658,98 % 0,78
Litecoin 4226.3 % -2.04
B. Cash 21506,00 % -1.02
EN ÇOK İŞLEM GÖRENLER
KOZAL 2.650.772.030,58
TEHOL 2.081.566.929,86
THYAO 1.691.609.925,25
AKBNK 1.318.180.990,55
ISCTR 1.104.102.843,88
ASELS 1.050.450.026,10
BIMAS 880.936.796,50
YKBNK 802.794.055,26
ALTINS1 782.811.853,80
FENER 720.547.170,29
LYDYE 702.514.980,00
KCHOL 680.774.161,20
TERA 655.223.331,75
GARAN 644.444.244,80
EKGYO 631.797.421,93
PEKGY 613.897.771,08
TUPRS 599.732.606,30
TCELL 597.204.899,00
DOFRB 577.570.482,35
EMKEL 547.090.025,26
CANTE 518.318.575,73
PGSUS 495.000.006,50
GUBRF 489.711.223,75
EREGL 473.288.680,76
CEMAS 464.588.866,00
SAHOL 440.988.539,05
SASA 427.960.048,06
KOZAA 404.704.761,75
ATATP 371.549.555,10
MGROS 370.156.147,75
TTKOM 342.570.031,30
BRSAN 328.205.475,00
KTLEV 320.094.431,35
ECOGR 314.247.736,74
IEYHO 306.538.789,11
VAKBN 287.416.552,28
PATEK 279.777.872,42
VAKFN 258.169.550,36
MARMR 257.752.421,08
IPEKE 247.792.886,70
En Çok Takip Edilen Hisseler
Hisse Kişi Sayısı
TURK HAVA YOLLARI 81
FENERBAHCE FUTBOL 93
ECOGREEN ENERJI 82
ASELSAN 67