Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 15,32 | -0,26 | 18:10:00 |
AGHOL | 272,25 | 1,97 | 18:10:00 |
AKBNK | 69,15 | 1,54 | 18:10:00 |
AKSA | 9,37 | 0,75 | 18:10:00 |
AKSEN | 33,46 | -0,42 | 18:10:00 |
ALARK | 85,40 | 0,53 | 18:10:00 |
ALFAS | 42,94 | 1,51 | 18:10:00 |
ALTNY | 82,50 | 2,04 | 18:10:00 |
ANSGR | 92,90 | -0,32 | 18:10:00 |
ARCLK | 126,10 | -1,79 | 18:10:00 |
ASELS | 145,60 | -1,89 | 18:10:00 |
ASTOR | 93,10 | 0,38 | 18:10:00 |
AVPGY | 65,05 | -0,76 | 18:10:00 |
BERA | 14,96 | 0,27 | 18:10:00 |
BIMAS | 512,00 | 3,23 | 18:10:00 |
BINHO | 201,00 | -1,13 | 18:10:00 |
BRSAN | 332,50 | 2,31 | 18:10:00 |
BRYAT | 1.880,00 | 2,01 | 18:10:00 |
BSOKE | 14,16 | -3,28 | 18:10:00 |
BTCIM | 4,47 | -1,76 | 18:10:00 |
CANTE | 1,57 | -0,63 | 18:10:00 |
CCOLA | 51,70 | 2,78 | 18:10:00 |
CIMSA | 51,40 | 1,98 | 18:10:00 |
CLEBI | 1.813,00 | 4,68 | 18:10:00 |
CWENE | 14,71 | 0,20 | 18:10:00 |
DOAS | 187,00 | 3,89 | 18:10:00 |
DOHOL | 15,88 | 1,15 | 18:10:00 |
DSTKF | 376,50 | -2,46 | 18:10:00 |
EFORC | 120,00 | 1,61 | 18:10:00 |
EGEEN | 7.475,00 | -1,16 | 18:10:00 |
EKGYO | 18,06 | 1,18 | 18:10:00 |
ENJSA | 61,50 | 2,50 | 18:10:00 |
ENKAI | 66,70 | -2,49 | 18:10:00 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EREGL | 27,42 | 2,70 | 18:10:00 |
EUPWR | 26,26 | 1,39 | 18:10:00 |
FENER | 12,77 | 0,55 | 18:10:00 |
FROTO | 93,90 | 4,16 | 18:10:00 |
GARAN | 138,90 | 1,46 | 18:10:00 |
GENIL | 152,90 | 0,26 | 18:10:00 |
GESAN | 41,08 | -0,58 | 18:10:00 |
GLRMK | 133,40 | -0,37 | 18:10:00 |
GRSEL | 295,00 | -1,42 | 18:10:00 |
GRTHO | 334,25 | 3,89 | 18:10:00 |
GSRAY | 1,67 | -0,60 | 18:10:00 |
GUBRF | 239,00 | 0,21 | 18:10:00 |
HALKB | 25,28 | 2,76 | 18:10:00 |
HEKTS | 3,29 | -2,37 | 18:10:00 |
IEYHO | 13,50 | -2,60 | 18:10:00 |
IPEKE | 61,90 | -0,56 | 18:10:00 |
ISCTR | 13,92 | 1,61 | 18:10:00 |
ISMEN | 38,26 | -0,10 | 18:10:00 |
KCAER | 13,54 | -1,74 | 18:10:00 |
KCHOL | 162,00 | 3,12 | 18:10:00 |
KONTR | 21,88 | -2,15 | 18:10:00 |
KOZAA | 84,10 | -0,06 | 18:10:00 |
KOZAL | 24,48 | 0,33 | 18:10:00 |
KRDMD | 25,86 | 5,72 | 18:10:00 |
KTLEV | 7,90 | -4,36 | 18:10:00 |
KUYAS | 66,20 | 7,29 | 18:10:00 |
LMKDC | 27,80 | -0,71 | 18:10:00 |
MAGEN | 34,04 | 3,78 | 18:10:00 |
MAVI | 40,40 | 1,00 | 18:10:00 |
MGROS | 510,00 | 2,10 | 18:10:00 |
MPARK | 350,75 | 0,65 | 18:10:00 |
OBAMS | 56,60 | 8,33 | 18:10:00 |
ODAS | 5,09 | -0,39 | 18:10:01 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OTKAR | 409,00 | 0,49 | 18:10:01 |
OYAKC | 22,96 | -0,35 | 18:10:01 |
PASEU | 88,00 | 1,15 | 18:10:01 |
PETKM | 17,46 | -1,02 | 18:10:01 |
PGSUS | 256,25 | -0,58 | 18:10:01 |
RALYH | 102,00 | 3,66 | 18:10:01 |
REEDR | 9,40 | -2,89 | 18:10:01 |
SAHOL | 92,15 | 1,88 | 18:10:01 |
SASA | 3,16 | -0,32 | 18:10:01 |
SISE | 36,28 | 0,78 | 18:10:01 |
SKBNK | 7,39 | 2,50 | 18:10:01 |
SMRTG | 29,00 | 3,20 | 18:10:01 |
SOKM | 35,72 | 2,06 | 18:10:01 |
TABGD | 190,30 | 1,93 | 18:10:01 |
TAVHL | 268,00 | 0,75 | 18:10:01 |
TCELL | 98,10 | -0,41 | 18:10:01 |
THYAO | 291,00 | 0,17 | 18:10:01 |
TKFEN | 106,30 | -3,19 | 18:10:01 |
TOASO | 206,50 | 1,28 | 18:10:01 |
TSKB | 13,12 | 2,58 | 18:10:01 |
TTKOM | 62,40 | 1,96 | 18:10:01 |
TTRAK | 600,50 | 0,76 | 18:10:01 |
TUPRS | 144,70 | 2,12 | 18:10:01 |
TUREX | 13,59 | -10,00 | 18:10:01 |
TURSG | 8,42 | 0,24 | 18:10:01 |
ULKER | 109,50 | 2,15 | 18:10:01 |
VAKBN | 27,40 | 2,78 | 18:10:01 |
VESTL | 35,86 | -0,11 | 18:10:01 |
YEOTK | 37,18 | 0,87 | 18:10:01 |
YKBNK | 32,30 | 0,94 | 18:10:01 |
ZOREN | 3,12 | 0,97 | 18:10:01 |