Menüyü Kapat
  • YARIM ALTIN
    13.580,00
    % 0,60
  • AMERIKAN DOLARI
    38,7572
    % -0,01
  • € EURO
    43,1950
    % -1,06
  • £ POUND
    51,1983
    % -0,75
  • ¥ YUAN
    5,3741
    % 0,36
  • РУБ RUBLE
    0,4790
    % 1,91
  • BITCOIN/TL
    4047854,732
    % 0,25
  • BIST 100
    9.694,19
    % 3,23

Tüm Hisseler
Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 5,20 2,36 37.742.706,70 12:10
A1YEN A1 YENILENEBILIR ENERJI 27,78 -3,21 59.914.611,04 12:10
ACSEL ACIPAYAM SELULOZ 111,20 2,58 13.680.257,80 12:10
ADEL ADEL KALEMCILIK 31,48 1,55 48.473.317,22 12:10
ADESE ADESE GAYRIMENKUL 2,59 0,78 145.801.145,62 12:10
ADGYO ADRA GMYO 29,00 1,05 10.442.980,00 12:10
AEFES ANADOLU EFES 167,30 9,99 1.378.142.778,80 12:10
AFYON AFYON CIMENTO 13,78 2,38 36.352.906,19 12:10
AGESA AGESA HAYAT EMEKLILIK 144,70 1,19 19.218.637,90 12:10
AGHOL ANADOLU GRUBU HOLDING 303,25 9,18 391.590.804,50 12:10
AGROT AGROTECH TEKNOLOJI 8,31 1,22 87.392.907,95 12:10
AGYO ATAKULE GMYO 6,23 0,65 1.356.533,22 12:04
AHGAZ AHLATCI DOGALGAZ 22,12 -1,95 41.898.386,04 12:10
AHSGY AHES GMYO 21,36 0,09 33.422.972,62 12:10
AKBNK AKBANK 51,85 3,95 3.079.168.732,30 12:10
AKCNS AKCANSA 156,60 1,82 33.262.333,50 12:10
AKENR AKENERJI 12,98 -1,07 319.076.653,58 12:10
AKFGY AKFEN GMYO 2,21 1,84 43.540.455,92 12:10
AKFIS AKFEN INSAAT 19,61 1,55 56.645.796,77 12:10
AKFYE AKFEN YEN. ENERJI 17,66 0,51 68.764.114,77 12:10
AKGRT AKSIGORTA 6,24 1,79 34.102.272,92 12:10
AKMGY AKMERKEZ GMYO 200,50 -0,20 5.506.065,30 12:08
AKSA AKSA 9,99 5,16 143.834.157,22 12:10
AKSEN AKSA ENERJI 33,04 2,42 78.230.924,24 12:10
AKSGY AKIS GMYO 6,22 -0,64 13.591.787,26 12:10
AKSUE AKSU ENERJI 23,68 4,32 13.709.789,42 12:10
AKYHO AKDENIZ YATIRIM HOLDING 3,21 3,22 9.075.706,97 12:10
ALARK ALARKO HOLDING 88,60 1,49 600.498.552,15 12:10
ALBRK ALBARAKA TURK 6,30 1,61 146.717.140,35 12:10
ALCAR ALARKO CARRIER 1.030,00 1,78 23.174.206,00 12:10
ALCTL ALCATEL LUCENT TELETAS 103,90 1,27 22.757.231,00 12:10
ALFAS ALFA SOLAR ENERJI 49,30 4,36 76.969.808,82 12:10
ALGYO ALARKO GMYO 17,82 1,65 18.460.550,55 12:10
ALKA ALKIM KAGIT 6,75 2,43 14.310.844,73 12:10
ALKIM ALKIM KIMYA 15,37 1,79 9.220.737,81 12:10
ALKLC ALTINKILIC GIDA VE SUT 45,14 0,98 58.457.344,26 12:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,89 -4,99 1.159.981.534,53 12:10
ALTNY ALTINAY SAVUNMA 74,70 -3,11 216.954.517,80 12:10
ALVES ALVES KABLO 33,78 0,36 34.303.463,88 12:10
ANELE ANEL ELEKTRIK 16,29 1,43 6.248.800,39 12:09
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,14 1,46 21.206.260,50 12:10
ANHYT ANADOLU HAYAT EMEK. 82,60 5,09 51.606.472,20 12:10
ANSGR ANADOLU SIGORTA 91,35 0,61 98.386.684,45 12:10
ARASE DOGU ARAS ENERJI 44,82 0,95 20.524.543,16 12:10
ARCLK ARCELIK 121,10 4,40 156.697.612,50 12:10
ARDYZ ARD BILISIM TEKNOLOJILERI 26,82 1,28 42.485.822,94 12:10
ARENA ARENA BILGISAYAR 42,98 -6,52 214.543.148,18 12:10
ARMGD ARMADA GIDA 33,86 1,62 41.555.859,50 12:10
ARSAN ARSAN TEKSTIL 19,73 1,23 15.219.125,79 12:10
ARTMS ARTEMIS HALI 30,42 2,42 19.059.846,34 12:10
ARZUM ARZUM EV ALETLERI 3,31 1,85 21.326.454,12 12:10
ASELS ASELSAN 140,80 -5,63 5.312.742.908,10 12:10
ASGYO ASCE GMYO 10,34 1,87 13.492.277,32 12:10
ASTOR ASTOR ENERJI 106,50 8,67 1.096.942.997,10 12:10
ASUZU ANADOLU ISUZU 59,00 2,43 35.777.386,90 12:10
ATAGY ATA GMYO 11,27 -2,09 4.331.180,56 12:09
ATAKP ATAKEY PATATES 42,74 1,42 12.278.568,60 12:10
ATATP ATP YAZILIM 82,10 2,05 15.781.440,10 12:10
ATEKS AKIN TEKSTIL 89,00 -1,11 30.972,00 09:55
ATLAS ATLAS YAT. ORT. 5,30 -0,93 1.781.791,01 12:10
ATSYH ATLANTIS YATIRIM HOLDING 45,50 3,83 95.914,00 09:55
AVGYO AVRASYA GMYO 8,90 0,56 1.854.990,58 12:10
AVHOL AVRUPA YATIRIM HOLDING 42,50 7,70 251.458.579,44 12:10
AVOD A.V.O.D GIDA VE TARIM 2,80 1,45 11.708.061,44 12:10
AVPGY AVRUPAKENT GMYO 54,45 2,83 41.010.133,45 12:10
AVTUR AVRASYA PETROL VE TUR. 11,16 -0,27 5.644.011,89 12:07
AYCES ALTINYUNUS CESME 439,00 2,15 10.450.935,75 12:09
AYDEM AYDEM ENERJI 16,79 2,82 19.894.648,45 12:10
AYEN AYEN ENERJI 25,96 1,41 8.757.453,14 12:10
AYES AYES CELIK HASIR VE CIT 8,80 -1,57 45.812,80 09:55
AYGAZ AYGAZ 129,80 2,12 33.277.537,90 12:10
AZTEK AZTEK TEKNOLOJI 40,62 1,15 40.250.725,02 12:10
BAGFS BAGFAS 29,16 0,90 65.975.472,98 12:10
BAHKM BAHADIR KIMYA 43,48 1,12 24.977.704,74 12:10
BAKAB BAK AMBALAJ 34,82 4,06 47.810.177,44 12:10
BALAT BALATACILAR BALATACILIK 49,88 -0,24 160.863,00 09:55
BALSU BALSU GIDA 17,76 1,95 68.177.039,24 12:10
BANVT BANVIT 221,60 1,98 38.170.748,80 12:10
BARMA BAREM AMBALAJ 18,26 1,39 14.360.926,97 12:10
BASCM BASTAS BASKENT CIMENTO 9,40 0,53 30.070,60 09:55
BASGZ BASKENT DOGALGAZ GMYO 31,88 0,82 25.032.196,32 12:10
BAYRK BAYRAK TABAN SANAYI 20,38 8,35 292.472.799,57 12:10
BEGYO BATI EGE GMYO 16,20 -9,95 513.970.909,29 12:10
BERA BERA HOLDING 15,62 3,17 58.695.572,53 12:10
BEYAZ BEYAZ FILO 22,82 0,88 13.952.674,68 12:10
BFREN BOSCH FREN SISTEMLERI 180,50 -1,10 51.101.719,60 12:10
BFRENR BOSCH FREN SISTEMLERI - RHKP 538,00 -2,00 5.359.113,50 12:09
BIENY BIEN YAPI URUNLERI 40,26 0,15 46.043.499,38 12:10
BIGCH BUYUK SEFLER BIGCHEFS 24,98 1,96 10.788.508,86 12:10
BIGEN BIRLESIM GRUP ENERJI 15,66 1,62 98.350.217,50 12:10
BIMAS BIM MAGAZALAR 492,50 2,87 1.378.552.544,50 12:10
BINBN BIN ULASIM TEKNOLOJILERI 213,20 -1,02 103.743.823,00 12:10
BINHO 1000 YATIRIMLAR HOL. 307,50 -5,67 487.010.814,50 12:10
BIOEN BIOTREND CEVRE VE ENERJI 21,32 4,00 161.056.332,28 12:10
BIZIM BIZIM MAGAZALARI 25,86 2,95 4.359.210,92 12:10
BJKAS BESIKTAS FUTBOL YAT. 2,00 2,04 116.370.764,12 12:10
BLCYT BILICI YATIRIM 15,51 2,11 6.264.412,76 12:08
BMSCH BMS CELIK HASIR 11,29 -0,44 2.765.462,43 12:10
BMSTL BMS BIRLESIK METAL 46,84 -0,30 51.556.239,08 12:10
BNTAS BANTAS AMBALAJ 7,12 -2,73 55.531.854,84 12:10
BOBET BOGAZICI BETON SANAYI 25,32 0,00 147.097.155,32 12:10
BORLS BORLEASE OTOMOTIV 110,40 0,55 57.196.037,20 12:10
BORSK BOR SEKER 21,18 1,44 17.042.294,10 12:10
BOSSA BOSSA 6,27 1,29 10.623.823,71 12:10
BRISA BRISA 78,15 1,63 22.615.073,80 12:10
BRKO BIRKO MENSUCAT 8,51 0,00 373.486,88 09:55
BRKSN BERKOSAN YALITIM 21,34 -0,09 2.200.340,82 12:10
BRKVY BIRIKIM VARLIK YONETIM 67,45 -2,53 87.231.390,70 12:10
BRLSM BIRLESIM MUHENDISLIK 18,61 -3,02 99.562.388,43 12:10
BRMEN BIRLIK MENSUCAT 5,52 1,85 50.254,08 09:55
BRSAN BORUSAN BORU SANAYI 362,50 3,13 107.383.470,25 12:10
BRYAT BORUSAN YAT. PAZ. 2.001,00 1,42 68.337.831,00 12:10
BSOKE BATISOKE CIMENTO 22,00 0,64 173.714.633,94 12:10
BTCIM BATI CIMENTO 5,61 1,08 188.150.429,24 12:10
BUCIM BURSA CIMENTO 7,64 1,46 40.204.458,51 12:09
BULGS BULLS GSYO 30,14 -0,20 213.830.639,10 12:10
BURCE BURCELIK 14,26 1,06 12.433.793,36 12:09
BURVA BURCELIK VANA 99,00 0,76 2.590.540,40 12:09
BVSAN BULBULOGLU VINC 105,20 -0,57 65.611.671,40 12:10
BYDNR BAYDONER RESTORANLARI 21,14 1,15 4.254.761,76 12:08
CANTE CAN2 TERMIK 1,62 1,89 107.059.378,68 12:10
CASA CASA EMTIA PETROL 114,90 9,85 4.966.782,30 09:55
CATES CATES ELEKTRIK 30,42 6,89 52.493.909,74 12:10
CCOLA COCA COLA ICECEK 53,40 4,30 187.365.177,70 12:10
CELHA CELIK HALAT 21,08 1,15 10.398.236,04 12:10
CEMAS CEMAS DOKUM 8,15 -9,94 14.777.865,25 09:55
CEMTS CEMTAS 13,03 -9,95 382.957.335,41 12:10
CEMZY CEM ZEYTIN 16,72 0,72 49.860.893,13 12:10
CEOEM CEO EVENT MEDYA 30,10 0,33 15.879.928,46 12:10
CGCAM CAGDAS CAM 33,48 -1,65 150.990.699,24 12:10
CIMSA CIMSA 48,74 4,73 262.868.943,24 12:10
CLEBI CELEBI 2.630,00 6,65 111.865.067,50 12:09
CMBTN CIMBETON 2.312,00 2,03 26.724.890,00 12:09
CMENT CIMENTAS 335,00 0,00 241.200,00 09:55
CONSE CONSUS ENERJI 2,94 3,52 30.732.766,62 12:10
COSMO COSMOS YAT. HOLDING 106,90 1,04 3.613.957,70 12:05
CRDFA CREDITWEST FAKTORING 11,12 -9,67 63.900.577,88 12:10
CRFSA CARREFOURSA 82,35 3,07 14.689.146,55 12:10
CUSAN CUHADAROGLU METAL 21,48 1,13 2.043.964,12 12:10
CVKMD CVK MADEN 13,17 0,08 275.313.489,14 12:10
CWENE CW ENERJI 17,42 4,19 111.389.157,71 12:10
DAGHL DAGI YATIRIM HOLDING 94,80 -0,32 38.078.288,20 12:10
DAGI DAGI GIYIM 5,01 -0,40 15.073.092,18 12:10
DAPGM DAP GAYRIMENKUL 8,14 0,37 50.787.364,07 12:10
DARDL DARDANEL 4,76 1,06 30.521.362,58 12:10
DCTTR DCT TRADING DIS TICARET 44,24 -3,28 230.499.022,64 12:10
DENGE DENGE HOLDING 1,84 0,55 23.280.947,91 12:10
DENGER DENGE HOLDING - RHKP 0,83 0,00 6.200.736,42 12:10
DERHL DERLUKS YATIRIM HOLDING 114,10 -9,94 19.428.491,60 12:10
DERIM DERIMOD 38,56 2,94 21.515.743,48 12:10
DESA DESA DERI 9,03 2,27 36.730.191,47 12:10
DESPC DESPEC BILGISAYAR 51,10 0,99 13.298.159,15 12:09
DEVA DEVA HOLDING 59,60 -1,00 57.316.865,90 12:10
DGATE DATAGATE BILGISAYAR 70,25 -1,68 17.144.469,80 12:09
DGGYO DOGUS GMYO 32,66 -0,73 2.883.846,58 12:10
DGNMO DOGANLAR MOBILYA 6,81 1,34 5.705.585,56 12:09
DIRIT DIRITEKS DIRILIS TEKSTIL 20,34 4,85 71.332,38 09:55
DITAS DITAS DOGAN 12,58 0,64 4.982.394,79 12:10
DMRGD DMR UNLU MAMULLER 21,56 9,94 73.503.180,90 12:10
DMSAS DEMISAS DOKUM 7,80 1,43 9.712.091,16 12:10
DNISI DINAMIK ISI MAKINA YALITIM 21,64 1,22 10.871.918,88 12:10
DOAS DOGUS OTOMOTIV 213,50 4,25 184.929.392,30 12:10
DOBUR DOGAN BURDA 293,25 -1,76 65.154.698,25 12:10
DOCO DO-CO 7.415,00 0,85 105.794.595,00 12:10
DOFER DOFER YAPI MALZEMELERI 33,26 7,22 44.978.937,46 12:10
DOGUB DOGUSAN 17,43 2,65 3.061.202,42 12:09
DOHOL DOGAN HOLDING 14,99 3,02 330.702.581,03 12:10
DOKTA DOKTAS DOKUMCULUK 22,36 1,08 5.646.880,96 12:10
DSTKF DESTEK FINANS FAKTORING 208,30 0,63 275.613.071,10 12:10
DURDO DURAN DOGAN BASIM 3,34 1,83 12.120.228,38 12:10
DURKN DURUKAN SEKERLEME 16,58 0,30 36.594.401,52 12:10
DYOBY DYO BOYA 14,81 1,16 39.227.063,03 12:10
DZGYO DENIZ GMYO 6,37 1,11 18.263.056,47 12:09
EBEBK EBEBEK MAGAZACILIK 43,86 0,83 10.739.903,20 12:10
ECILC ECZACIBASI ILAC 49,62 1,81 129.859.169,94 12:10
ECZYT ECZACIBASI YATIRIM 200,70 2,09 44.069.830,00 12:10
EDATA E-DATA TEKNOLOJI 4,27 1,67 9.795.954,06 12:10
EDIP EDIP GAYRIMENKUL 41,18 9,99 41.541.241,58 12:09
EFORC EFOR CAY SANAYI 92,05 -0,22 29.154.079,00 12:10
EGEEN EGE ENDUSTRI 9.190,00 2,74 85.725.392,50 12:10
EGEGY EGEYAPI AVRUPA GMYO 18,52 0,60 26.536.979,67 12:10
EGEPO NASMED EGEPOL 7,07 0,57 16.030.042,57 12:10
EGGUB EGE GUBRE 73,40 1,24 25.328.085,75 12:10
EGPRO EGE PROFIL 23,50 2,17 17.155.187,34 12:10
EGSER EGE SERAMIK 3,27 1,24 4.608.661,57 12:10
EKGYO EMLAK KONUT GMYO 13,46 5,32 1.202.414.521,67 12:10
EKIZ EKIZ KIMYA 58,70 0,00 565.691,90 09:55
EKOS EKOS TEKNOLOJI 23,46 1,47 27.234.385,32 12:09
EKSUN EKSUN GIDA 5,46 1,49 10.729.170,06 12:10
ELITE ELITE NATUREL ORGANIK GIDA 43,66 1,06 55.487.369,90 12:10
EMKEL EMEK ELEKTRIK 31,26 3,30 612.788.909,00 12:10
EMNIS EMINIS AMBALAJ 338,00 0,90 26.364,00 09:55
ENDAE ENDA ENERJI HOLDING 17,42 -1,36 51.885.671,29 12:10
ENERY ENERYA ENERJI 4,29 0,00 54.530.499,79 12:10
ENJSA ENERJISA ENERJI 56,80 3,27 126.131.656,50 12:10
ENKAI ENKA INSAAT 74,20 9,04 1.856.661.752,35 12:10
ENSRI ENSARI DERI 19,45 0,62 8.246.457,08 12:10
ENTRA IC ENTERRA YEN. ENERJI 10,36 1,37 92.369.184,20 12:10
EPLAS EGEPLAST 5,13 1,79 9.693.019,52 12:10
ERBOS ERBOSAN 160,50 1,65 7.073.505,90 12:09
ERCB ERCIYAS CELIK BORU 79,75 2,05 16.327.685,60 12:10
EREGL EREGLI DEMIR CELIK 24,58 2,50 1.656.740.367,26 12:10
ERSU ERSU GIDA 15,68 -0,57 5.983.617,03 12:08
ESCAR ESCAR FILO 72,00 -1,37 34.344.451,20 12:10
ESCOM ESCORT TEKNOLOJI 3,23 3,19 71.343.846,12 12:10
ESEN ESENBOGA ELEKTRIK 46,72 -2,63 43.781.512,90 12:10
ETILR ETILER GIDA 9,90 -3,13 28.102.439,96 12:10
ETYAT EURO TREND YAT. ORT. 10,00 0,40 1.560.406,84 12:10
EUHOL EURO YATIRIM HOLDING 11,88 10,00 3.514.020,84 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,83 0,28 1.653.967,35 12:06
EUPWR EUROPOWER ENERJI 27,00 7,57 160.321.773,20 12:10
EUREN EUROPEN ENDUSTRI 5,99 0,17 161.732.240,98 12:10
EUYO EURO YAT. ORT. 10,14 -2,78 2.350.582,05 12:10
EYGYO EYG GMYO 2,39 0,42 5.092.580,24 12:10
FADE FADE GIDA 14,45 2,92 11.073.116,61 12:09
FENER FENERBAHCE FUTBOL 53,20 4,72 292.433.774,10 12:10
FLAP FLAP KONGRE TOPLANTI HIZ. 7,79 1,17 5.293.680,59 12:10
FMIZP F-M IZMIT PISTON 312,75 1,21 14.670.153,00 12:10
FONET FONET BILGI TEKNOLOJILERI 15,46 1,24 26.272.333,77 12:10
FORMT FORMET METAL VE CAM 6,38 0,16 161.542.017,21 12:10
FORTE FORTE BILGI ILETISIM 67,30 -0,15 22.809.403,95 12:10
FRIGO FRIGO PAK GIDA 7,00 0,72 13.329.330,18 12:10
FROTO FORD OTOSAN 95,70 4,59 578.913.318,95 12:10
FZLGY FUZUL GMYO 35,24 1,09 38.748.411,24 12:10
GARAN GARANTI BANKASI 104,80 3,56 1.644.648.802,30 12:10
GARFA GARANTI FAKTORING 28,84 -1,57 37.606.273,82 12:10
GEDIK GEDIK Y. MEN. DEG. 8,43 0,60 14.513.612,49 12:10
GEDZA GEDIZ AMBALAJ 23,00 2,22 16.109.805,02 12:10
GENIL GEN ILAC 129,10 2,95 59.168.382,60 12:10
GENTS GENTAS 25,18 -1,87 76.673.371,02 12:10
GEREL GERSAN ELEKTRIK 9,69 5,10 62.342.221,56 12:10
GESAN GIRISIM ELEKTRIK SANAYI 43,00 6,17 198.862.511,72 12:10
GIPTA GIPTA OFIS KIRTASIYE 81,70 1,62 82.017.318,45 12:10
GLBMD GLOBAL MEN. DEG. 10,76 0,47 2.298.496,68 12:09
GLCVY GELECEK VARLIK YONETIMI 64,75 -1,89 38.272.920,65 12:10
GLRMK GULERMAK AGIR SANAYI 159,60 2,31 320.508.189,80 12:10
GLRYH GULER YAT. HOLDING 3,11 4,71 23.065.273,75 12:10
GLYHO GLOBAL YAT. HOLDING 7,95 3,38 125.500.027,32 12:10
GMTAS GIMAT MAGAZACILIK 13,64 8,43 36.455.797,44 12:10
GOKNR GOKNUR GIDA 26,54 1,07 94.968.737,26 12:10
GOLTS GOLTAS CIMENTO 393,25 4,03 57.207.371,75 12:10
GOODY GOOD-YEAR 17,12 3,13 22.561.315,21 12:10
GOZDE GOZDE GIRISIM 18,82 2,95 18.572.344,30 12:10
GRNYO GARANTI YAT. ORT. 8,94 0,00 1.500.798,23 12:07
GRSEL GUR-SEL TURIZM TASIMACILIK 305,25 -1,45 165.886.740,50 12:10
GRTHO GRAINTURK HOLDING 266,50 -1,02 210.703.941,25 12:10
GSDDE GSD DENIZCILIK 8,68 2,36 12.923.938,76 12:10
GSDHO GSD HOLDING 4,40 4,02 31.139.573,31 12:10
GSRAY GALATASARAY SPORTIF 2,05 0,00 153.509.883,37 12:10
GUBRF GUBRE FABRIK. 291,50 2,10 277.452.792,75 12:10
GUNDG GUNDOGDU GIDA 57,30 8,63 103.219.175,20 12:10
GWIND GALATA WIND ENERJI 24,26 0,75 44.197.333,58 12:10
GZNMI GEZINOMI SEYAHAT 191,40 0,74 63.005.832,00 12:10
HALKB T. HALK BANKASI 20,92 3,26 351.760.567,18 12:10
HATEK HATAY TEKSTIL 24,80 -2,67 5.768.540,44 12:07
HATSN HATSAN GEMI 40,40 2,07 31.132.023,14 12:10
HDFGS HEDEF GIRISIM 1,26 1,61 39.550.156,69 12:10
HEDEF HEDEF HOLDING 7,67 -0,39 12.663.275,29 12:10
HEKTS HEKTAS 3,19 2,24 110.142.940,93 12:10
HKTM HIDROPAR HAREKET KONTROL 11,49 -1,88 66.298.228,85 12:10
HLGYO HALK GMYO 2,67 3,49 45.026.525,94 12:10
HOROZ HOROZ LOJISTIK 49,12 -0,77 52.128.500,18 12:10
HRKET HAREKET PROJE TASIMACILIGI 62,30 3,23 56.189.255,20 12:10
HTTBT HITIT BILGISAYAR 41,62 1,41 17.569.227,52 12:10
HUBVC HUB GIRISIM 1,70 0,00 1.690.664,61 12:10
HUNER HUN YENILENEBILIR ENERJI 3,51 4,15 60.707.724,27 12:10
HURGZ HURRIYET GZT. 5,92 1,20 8.608.836,31 12:09
ICBCT ICBC TURKEY BANK 13,32 2,86 20.487.406,38 12:10
ICUGS ICU GIRISIM 10,94 0,74 22.327.060,45 12:10
IDGYO IDEALIST GMYO 2,94 -2,97 3.936.713,08 12:09
IEYHO ISIKLAR ENERJI YAPI HOL. 14,15 -3,41 274.462.987,25 12:10
IHAAS IHLAS HABER AJANSI 19,31 0,57 7.805.514,67 12:10
IHEVA IHLAS EV ALETLERI 2,16 0,47 2.443.639,87 12:10
IHGZT IHLAS GAZETECILIK 1,38 1,47 13.944.848,69 12:08
IHLAS IHLAS HOLDING 2,36 0,85 85.198.608,53 12:10
IHLGM IHLAS GAYRIMENKUL 1,81 2,84 48.720.569,52 12:09
IHYAY IHLAS YAYIN HOLDING 2,11 0,96 7.478.188,39 12:10
IMASM IMAS MAKINA 2,86 -5,61 97.146.759,29 12:10
INDES INDEKS BILGISAYAR 6,98 1,90 34.958.101,07 12:10
INFO INFO YATIRIM 2,09 3,98 12.447.615,23 12:10
INGRM INGRAM BILISIM 389,00 -0,89 13.994.274,25 12:10
INTEK INNOSA TEKNOLOJI 407,50 2,00 275.062,50 09:55
INTEM INTEMA 197,40 1,13 3.890.344,60 12:08
INVEO INVEO YATIRIM HOLDING 6,32 2,60 8.129.272,75 12:10
INVES INVESTCO HOLDING 211,50 3,68 8.206.662,50 12:10
IPEKE IPEK DOGAL ENERJI 66,75 -2,48 122.064.500,05 12:10
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 82,00 0,00 265.270,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 10,72 3,98 3.295.445.712,10 12:10
ISDMR ISKENDERUN DEMIR CELIK 35,44 2,96 41.501.003,14 12:10
ISFIN IS FIN.KIR. 12,92 2,05 41.184.020,20 12:10
ISGSY IS GIRISIM 35,06 1,39 54.314.713,98 12:10
ISGYO IS GMYO 15,32 2,13 40.964.144,29 12:10
ISKPL ISIK PLASTIK 27,20 -1,38 25.567.745,72 12:10
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,84 4,13 155.377.170,94 12:10
ISSEN ISBIR SENTETIK DOKUMA 8,07 2,15 13.555.237,97 12:10
ISYAT IS YAT. ORT. 8,10 0,87 13.622.034,01 12:10
IZENR IZDEMIR ENERJI 6,59 5,27 510.099.814,74 12:10
IZFAS IZMIR FIRCA 87,15 0,17 143.221.901,00 12:10
IZINV IZ YATIRIM HOLDING 48,40 0,46 6.796.980,82 12:10
IZMDC IZMIR DEMIR CELIK 5,20 2,36 13.615.911,93 12:10
JANTS JANTSA JANT SANAYI 21,92 1,67 33.936.528,70 12:10
KAPLM KAPLAMIN 215,50 4,46 32.945.362,00 12:10
KAREL KAREL ELEKTRONIK 9,52 2,92 71.137.583,70 12:10
KARSN KARSAN OTOMOTIV 11,02 2,80 77.964.624,23 12:10
KARTN KARTONSAN 82,65 2,67 13.171.094,95 12:10
KATMR KATMERCILER EKIPMAN 1,59 0,63 126.409.372,72 12:10
KAYSE KAYSERI SEKER FABRIKASI 18,04 2,79 19.981.050,79 12:10
KBORU KUZEY BORU 68,15 1,56 23.567.288,90 12:10
KCAER KOCAER CELIK 13,90 1,68 98.082.908,42 12:10
KCHOL KOC HOLDING 152,70 6,12 3.592.593.155,70 12:10
KENT KENT GIDA 830,00 0,00 263.110,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,00 -0,50 83.064,00 09:55
KERVT KEREVITAS GIDA 15,90 -1,12 57.293.914,89 12:10
KFEIN KAFEIN YAZILIM 114,00 3,07 25.153.085,50 12:10
KGYO KORAY GMYO 3,32 0,00 5.094.864,92 12:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,64 2,41 14.661.193,27 12:09
KLGYO KILER GMYO 4,68 1,08 46.049.627,86 12:09
KLKIM KALEKIM KIMYEVI MADDELER 31,42 3,22 45.059.018,38 12:10
KLMSN KLIMASAN KLIMA 24,08 1,60 11.075.924,58 12:10
KLNMA T. KALKINMA BANK. 6,99 1,16 480.408,72 09:55
KLRHO KILER HOLDING 28,66 -4,72 34.493.427,04 12:10
KLSER KALESERAMIK 29,24 3,47 29.685.994,84 12:10
KLSYN KOLEKSIYON MOBILYA 5,12 0,79 9.357.618,67 12:08
KLYPV KALYON GUNES TEKNOLOJILERI 64,85 3,84 152.239.151,55 12:10
KMPUR KIMTEKS POLIURETAN 15,38 2,19 18.746.750,31 12:10
KNFRT KONFRUT TARIM 10,33 2,99 10.203.533,21 12:10
KOCMT KOC METALURJI 12,95 0,78 33.642.001,45 12:10
KONKA KONYA KAGIT 34,68 -1,64 23.842.907,50 12:10
KONTR KONTROLMATIK TEKNOLOJI 28,00 6,63 433.163.444,14 12:10
KONYA KONYA CIMENTO 5.807,50 2,29 31.960.810,00 12:10
KOPOL KOZA POLYESTER 5,36 1,52 43.329.333,27 12:10
KORDS KORDSA TEKNIK TEKSTIL 57,30 2,50 21.927.393,45 12:10
KOTON KOTON MAGAZACILIK 15,15 1,61 25.066.229,41 12:10
KOZAA KOZA MADENCILIK 84,80 -2,92 281.712.918,20 12:10
KOZAL KOZA ALTIN 25,40 -1,63 625.618.535,72 12:10
KRDMA KARDEMIR (A) 39,98 -0,50 68.517.509,38 12:10
KRDMB KARDEMIR (B) 22,68 1,98 17.491.706,76 12:10
KRDMD KARDEMIR (D) 24,62 2,67 771.422.774,96 12:10
KRGYO KORFEZ GMYO 14,52 1,97 35.534.629,18 12:10
KRONT KRON TEKNOLOJI 18,21 1,05 5.725.196,55 12:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,83 2,86 5.730.387,37 12:10
KRSTL KRISTAL KOLA 7,47 -1,71 123.106.427,45 12:10
KRTEK KARSU TEKSTIL 29,32 2,16 20.318.315,14 12:10
KRVGD KERVAN GIDA 2,08 0,97 11.106.885,21 12:10
KSTUR KUSTUR KUSADASI TURIZM 4.400,00 -0,62 954.800,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 87,75 -1,79 381.943.999,05 12:10
KTSKR KUTAHYA SEKER FABRIKASI 57,45 0,88 22.908.984,00 12:10
KUTPO KUTAHYA PORSELEN 80,70 -0,25 31.844.360,10 12:10
KUVVA KUVVA GIDA 84,00 3,64 1.926.204,00 09:55
KUYAS KUYAS YATIRIM 38,64 -4,21 171.787.895,28 12:10
KZBGY KIZILBUK GYO 11,30 -1,14 231.207.017,99 12:10
KZGYO KUZUGRUP GMYO 23,38 6,18 50.895.313,62 12:10
LIDER LDR TURIZM 201,90 0,55 21.669.344,10 12:09
LIDFA LIDER FAKTORING 3,39 -5,04 66.486.444,21 12:10
LILAK LILA KAGIT 23,12 2,85 52.120.220,42 12:10
LINK LINK BILGISAYAR 531,50 1,43 10.306.487,50 12:10
LKMNH LOKMAN HEKIM SAGLIK 16,99 1,31 8.314.322,01 12:10
LMKDC LIMAK DOGU ANADOLU 27,74 3,12 115.842.659,22 12:10
LOGO LOGO YAZILIM 138,40 2,52 67.038.108,00 12:10
LRSHO LORAS HOLDING 3,71 -3,89 373.771.755,53 12:10
LUKSK LUKS KADIFE 78,15 1,49 4.662.264,35 12:08
LYDHO LYDIA HOLDING 96,40 1,05 29.042.712,70 12:08
LYDYE LYDIA YESIL ENERJI 14.080,00 10,00 17.071.920,00 12:10
MAALT MARMARIS ALTINYUNUS 723,00 1,33 12.341.149,50 12:10
MACKO MACKOLIK INTERNET HIZMETLERI 40,90 -1,78 44.294.572,66 12:10
MAGEN MARGUN ENERJI 27,98 -0,43 43.326.566,64 12:10
MAKIM MAKIM MAKINE 16,36 1,43 4.593.996,56 12:09
MAKTK MAKINA TAKIM 11,48 0,35 54.864.004,51 12:10
MANAS MANAS ENERJI YONETIMI 6,22 -1,89 39.577.350,87 12:10
MARBL TUREKS TURUNC MADENCILIK 14,08 2,33 18.962.798,24 12:10
MARKA MARKA YATIRIM HOLDING 56,40 -2,34 53.820.934,55 12:10
MARTI MARTI OTEL 2,86 2,51 20.146.124,74 12:09
MAVI MAVI GIYIM 34,54 3,29 207.631.887,60 12:10
MEDTR MEDITERA TIBBI MALZEME 31,46 -2,30 13.080.210,84 12:10
MEGAP MEGA POLIETILEN 3,15 2,27 329.467,95 09:55
MEGMT MEGA METAL 28,14 1,59 48.283.108,22 12:10
MEKAG MEKA GLOBAL MAKINE 43,56 1,78 17.614.303,72 12:10
MEPET METRO PETROL VE TESISLERI 8,23 1,60 804.217,19 12:10
MERCN MERCAN KIMYA 19,38 -0,36 33.087.995,37 12:10
MERIT MERIT TURIZM 13,40 7,03 66.934.333,45 12:10
MERKO MERKO GIDA 16,06 1,71 26.881.438,16 12:10
METRO METRO HOLDING 2,56 1,59 6.836.466,35 12:10
METUR METEMTUR YATIRIM 19,25 -0,16 82.794.783,64 12:10
MGROS MIGROS TICARET 539,00 3,06 301.731.333,50 12:10
MHRGY MHR GMYO 4,70 1,08 8.916.401,12 12:10
MIATK MIA TEKNOLOJI 36,60 3,33 330.489.666,24 12:10
MMCAS MMC SAN. VE TIC. YAT. 21,68 0,56 154.556,72 09:55
MNDRS MENDERES TEKSTIL 9,95 1,53 13.563.218,12 12:09
MNDTR MONDI TURKEY 5,38 1,70 2.914.264,47 12:08
MOBTL MOBILTEL ILETISIM 7,04 -0,42 19.694.174,98 12:10
MOGAN MOGAN ENERJI 8,80 2,92 36.439.851,07 12:10
MOPAS MOPAS MARKETCILIK 27,44 0,88 29.516.238,38 12:10
MPARK MLP SAGLIK 348,75 2,27 97.514.158,00 12:10
MRGYO MARTI GMYO 1,41 2,17 30.423.344,01 12:10
MRSHL MARSHALL 1.446,00 1,54 15.551.442,00 12:10
MSGYO MISTRAL GMYO 4,17 2,46 20.354.559,59 12:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,78 -3,08 27.842.051,20 12:10
MTRYO METRO YAT. ORT. 6,39 3,57 3.232.337,91 12:10
MZHLD MAZHAR ZORLU HOLDING 5,95 1,02 1.240.057,04 12:10
NATEN NATUREL ENERJI 46,70 0,91 61.399.443,80 12:10
NETAS NETAS TELEKOM. 53,50 2,59 11.986.273,90 12:10
NIBAS NIGBAS NIGDE BETON 19,50 -2,50 59.610.985,58 12:10
NTGAZ NATURELGAZ 9,38 -0,11 46.386.430,03 12:10
NTHOL NET HOLDING 40,44 1,30 29.512.785,48 12:10
NUGYO NUROL GMYO 7,53 -1,31 97.260.418,40 12:10
NUHCM NUH CIMENTO 251,50 -0,98 33.947.475,25 12:10
OBAMS OBA MAKARNACILIK 85,25 -0,76 417.104.063,40 12:10
OBASE OBASE BILGISAYAR 30,34 -1,37 13.153.190,96 12:10
ODAS ODAS ELEKTRIK 5,08 3,46 213.369.126,19 12:10
ODINE ODINE TEKNOLOJI 81,60 0,49 66.246.150,45 12:10
OFSYM OFIS YEM GIDA 39,60 1,59 25.713.402,46 12:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,55 9,97 73.402.069,45 12:09
ONRYT ONUR TEKNOLOJI 66,10 -5,97 164.812.616,85 12:10
ORCAY ORCAY ORTAKOY CAY SANAYI 8,01 0,88 4.572.273,83 12:10
ORGE ORGE ENERJI ELEKTRIK 106,00 -1,40 51.612.670,70 12:10
ORMA ORMA ORMAN MAHSULLERI 170,70 -0,76 235.053,90 09:55
OSMEN OSMANLI MENKUL 8,65 0,82 16.306.776,59 12:10
OSTIM OSTIM ENDUSTRIYEL YAT 4,04 -4,27 70.480.602,90 12:10
OTKAR OTOKAR 392,50 1,42 118.816.150,00 12:10
OTTO OTTO HOLDING 377,00 0,27 6.072.147,50 12:04
OYAKC OYAK CIMENTO 23,98 4,44 372.127.277,06 12:10
OYAYO OYAK YAT. ORT. 23,58 1,81 1.668.526,08 12:09
OYLUM OYLUM SINAI YATIRIMLAR 7,28 0,14 2.250.589,81 12:10
OYYAT OYAK YATIRIM MENKUL 28,36 2,68 7.485.455,56 12:10
OZATD OZATA DENIZCILIK 119,40 1,88 27.617.789,10 12:10
OZGYO OZDERICI GMYO 5,24 1,35 4.683.665,45 12:10
OZKGY OZAK GMYO 10,81 2,46 107.446.170,67 12:10
OZRDN OZERDEN AMBALAJ 8,10 -0,86 1.371.108,43 12:10
OZSUB OZSU BALIK 23,02 -3,28 20.847.555,96 12:10
OZYSR OZYASAR TEL 22,24 2,39 29.430.655,52 12:10
PAGYO PANORA GMYO 64,35 -1,53 6.728.846,70 12:09
PAMEL PAMEL ELEKTRIK 86,40 2,43 16.949.293,60 12:10
PAPIL PAPILON SAVUNMA 36,74 -4,22 344.050.021,54 12:10
PARSN PARSAN 87,70 0,98 19.263.158,85 12:10
PASEU PASIFIK EURASIA LOJISTIK 68,50 -2,56 168.047.860,30 12:10
PATEK PASIFIK TEKNOLOJI 71,25 0,42 98.073.344,15 12:10
PCILT PC ILETISIM MEDYA 12,34 0,82 14.560.744,65 12:10
PEHOL PERA YATIRIM HOLDING 14,59 0,41 232.477.275,04 12:10
PEKGY PEKER GMYO 1,45 1,40 75.379.839,80 12:10
PENGD PENGUEN GIDA 7,83 0,13 14.885.563,27 12:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,33 1,68 14.567.929,52 12:10
PETKM PETKIM 17,06 0,35 788.686.348,85 12:10
PETUN PINAR ET VE UN 9,49 4,52 46.269.726,90 12:10
PGSUS PEGASUS 253,75 3,61 1.300.213.315,65 12:10
PINSU PINAR SU 5,52 1,28 5.478.499,41 12:10
PKART PLASTIKKART 65,05 3,91 11.226.911,50 12:10
PKENT PETROKENT TURIZM 203,90 2,62 12.891.871,90 12:10
PLTUR PLATFORM TURIZM 28,00 -0,78 57.887.239,74 12:10
PNLSN PANELSAN CATI CEPHE 34,84 3,14 7.909.761,26 12:10
PNSUT PINAR SUT 9,52 4,73 13.784.382,80 12:10
POLHO POLISAN HOLDING 16,26 -2,63 273.462.430,83 12:10
POLTK POLITEKNIK METAL 6.410,00 2,15 9.832.642,50 12:10
PRDGS PARDUS GIRISIM 6,14 -4,81 133.371.517,98 12:10
PRKAB TURK PRYSMIAN KABLO 27,06 2,42 7.503.479,82 12:10
PRKME PARK ELEK.MADENCILIK 18,93 3,27 14.858.908,84 12:10
PRZMA PRIZMA PRESS MATBAACILIK 12,90 0,78 1.788.513,49 12:10
PSDTC PERGAMON DIS TICARET 76,35 2,97 3.747.349,20 12:10
PSGYO PASIFIK GMYO 1,75 1,16 47.568.712,28 12:10
QNBFK QNB FINANSAL KIRALAMA 35,00 0,29 161.805,00 09:55
QNBTR QNB BANK 269,25 2,09 103.392,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 5,52 0,00 101.508.119,77 12:10
RALYH RAL YATIRIM HOLDING 125,40 1,54 83.309.103,20 12:10
RAYSG RAY SIGORTA 243,40 1,63 54.465.530,00 12:10
REEDR REEDER TEKNOLOJI 11,56 2,48 128.030.459,44 12:10
RGYAS RONESANS GAYRIMENKUL YAT. 123,20 1,40 56.843.126,00 12:09
RNPOL RAINBOW POLIKARBONAT 33,50 -6,94 21.623.813,22 12:10
RODRG RODRIGO TEKSTIL 16,13 -1,59 2.136.986,74 12:10
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,05 1,33 43.905.517,74 12:10
RUBNS RUBENIS TEKSTIL 22,10 0,18 19.010.214,18 12:10
RUZYE RUZY MADENCILIK VE ENERJI 10,61 9,95 42.845.622,05 12:10
RYGYO REYSAS GMYO 14,40 2,86 34.634.432,11 12:10
RYSAS REYSAS LOJISTIK 16,34 1,87 11.335.743,01 12:10
SAFKR SAFKAR EGE SOGUTMACILIK 107,50 -9,97 20.812.384,20 12:05
SAHOL SABANCI HOLDING 77,95 5,20 1.776.783.849,30 12:10
SAMAT SARAY MATBAACILIK 17,79 0,06 11.513.982,52 12:10
SANEL SANEL MUHENDISLIK 25,68 0,39 955.069,58 12:10
SANFM SANIFOAM ENDUSTRI 29,76 -2,55 18.681.873,06 12:10
SANKO SANKO PAZARLAMA 20,72 1,97 7.812.407,92 12:10
SARKY SARKUYSAN 19,20 1,69 14.216.322,02 12:10
SASA SASA POLYESTER 3,84 1,86 795.632.099,68 12:10
SAYAS SAY YENILENEBILIR ENERJI 36,80 -0,38 78.124.588,08 12:10
SDTTR SDT UZAY VE SAVUNMA 190,30 -1,14 64.542.547,10 12:10
SEGMN SEGMEN KARDESLER GIDA 22,98 0,97 25.602.880,86 12:10
SEGYO SEKER GMYO 4,06 0,50 30.039.393,74 12:10
SEKFK SEKER FIN. KIR. 7,58 0,66 3.285.617,88 12:09
SEKUR SEKURO PLASTIK 18,04 -2,91 7.956.849,54 12:10
SELEC SELCUK ECZA DEPOSU 70,40 1,29 95.010.115,60 12:09
SELGD SELCUK GIDA 50,80 0,40 4.301.073,20 12:09
SELVA SELVA GIDA 1,93 9,66 31.409.694,22 12:10
SERNT SERANIT GRANIT SERAMIK 10,74 2,19 86.527.343,54 12:10
SEYKM SEYITLER KIMYA 3,03 1,00 3.096.634,16 12:09
SILVR SILVERLINE ENDUSTRI 16,69 0,30 2.990.787,30 12:10
SISE SISE CAM 36,46 6,73 1.205.934.703,14 12:10
SKBNK SEKERBANK 5,64 6,21 135.183.900,02 12:10
SKTAS SOKTAS 5,71 3,44 19.043.429,85 12:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,35 4,39 10.099.371,20 12:10
SKYMD SEKER YATIRIM 10,49 1,84 42.468.369,48 12:10
SMART SMARTIKS YAZILIM 26,68 1,44 10.695.350,66 12:10
SMRTG SMART GUNES ENERJISI TEK. 31,50 2,67 102.538.417,24 12:10
SMRVA SUMER VARLIK YONETIM 162,00 -9,95 5.994.972,00 09:55
SNGYO SINPAS GMYO 3,55 2,31 33.603.726,13 12:10
SNICA SANICA ISI SANAYI 4,06 -3,10 77.443.041,96 12:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 138,90 -9,92 867.708,30 09:55
SNPAM SONMEZ PAMUKLU 59,65 1,10 76.173,05 09:55
SODSN SODAS SODYUM SANAYII 89,45 1,07 58.410,85 09:55
SOKE SOKE DEGIRMENCILIK 11,15 2,20 21.013.734,04 12:10
SOKM SOK MARKETLER TICARET 39,96 3,79 152.567.886,66 12:10
SONME SONMEZ FILAMENT 105,50 0,48 4.719.150,90 12:10
SRVGY SERVET GMYO 3,10 1,64 42.294.661,11 12:10
SUMAS SUMAS SUNI TAHTA 338,75 2,11 339.766,25 09:55
SUNTK SUN TEKSTIL 39,00 -0,36 35.908.086,12 12:10
SURGY SUR TATIL EVLERI GMYO 51,15 -1,82 51.668.171,54 12:10
SUWEN SUWEN TEKSTIL 12,32 1,82 81.180.963,12 12:10
TABGD TAB GIDA 181,20 1,80 73.713.432,90 12:10
TARKM TARKIM BITKI KORUMA 355,75 1,79 24.941.326,50 12:10
TATEN TATLIPINAR ENERJI URETIM 40,52 0,10 46.198.395,54 12:10
TATGD TAT GIDA 12,03 2,30 9.928.164,83 12:08
TAVHL TAV HAVALIMANLARI 246,10 5,35 702.322.699,10 12:10
TBORG T.TUBORG 187,80 2,96 13.657.778,60 12:10
TCELL TURKCELL 97,75 5,90 1.249.399.032,80 12:10
TCKRC KIRAC GALVANIZ 37,88 -0,53 23.558.935,94 12:10
TDGYO TREND GMYO 14,14 -1,12 9.464.405,26 12:10
TEKTU TEK-ART TURIZM 4,96 1,43 186.312.619,59 12:10
TERA TERA YATIRIM MENKUL DEGERLER 138,40 9,93 581.919.926,20 12:09
TEZOL EUROPAP TEZOL KAGIT 17,92 3,29 78.761.064,19 12:10
TGSAS TGS DIS TICARET 71,50 9,83 18.993.156,30 12:10
THYAO TURK HAVA YOLLARI 305,50 3,91 3.288.982.332,00 12:10
TKFEN TEKFEN HOLDING 129,30 3,03 400.482.776,30 12:10
TKNSA TEKNOSA IC VE DIS TICARET 24,60 2,93 80.574.578,76 12:10
TLMAN TRABZON LIMAN 86,65 9,96 19.004.059,35 12:10
TMPOL TEMAPOL POLIMER PLASTIK 80,20 0,44 22.583.898,90 12:10
TMSN TUMOSAN MOTOR VE TRAKTOR 88,00 2,68 38.830.963,70 12:10
TNZTP TAPDI TINAZTEPE 37,54 1,30 15.341.165,28 12:10
TOASO TOFAS OTO. FAB. 210,40 4,42 1.387.149.877,70 12:10
TRCAS TURCAS PETROL 28,52 2,59 31.891.859,98 12:10
TRGYO TORUNLAR GMYO 62,30 3,49 67.339.373,65 12:10
TRILC TURK ILAC SERUM 19,95 2,36 44.402.978,48 12:10
TSGYO TSKB GMYO 6,78 2,73 24.634.472,67 12:10
TSKB T.S.K.B. 11,44 6,82 299.904.755,54 12:10
TSPOR TRABZONSPOR SPORTIF 0,91 2,25 53.096.103,95 12:10
TTKOM TURK TELEKOM 60,80 3,93 723.574.465,55 12:10
TTRAK TURK TRAKTOR 614,00 3,80 107.553.434,50 12:10
TUCLK TUGCELIK 9,29 4,26 19.011.859,30 12:10
TUKAS TUKAS 2,64 0,38 70.050.119,55 12:10
TUPRS TUPRAS 133,50 3,73 1.885.870.455,10 12:10
TUREX TUREKS TURIZM TASIMACILIK 38,90 -10,00 890.983.854,60 12:10
TURGG TURKER PROJE GAYRIMENKUL 450,00 3,69 9.943.844,75 12:09
TURSG TURKIYE SIGORTA 17,49 1,22 90.006.287,16 12:10
UFUK UFUK YATIRIM 850,50 -1,10 7.219.477,00 12:10
ULAS ULASLAR TURIZM YAT. 24,40 -0,65 3.201.447,52 12:10
ULKER ULKER BISKUVI 118,30 4,97 704.507.261,80 12:10
ULUFA ULUSAL FAKTORING 15,25 -9,98 20.963.305,75 12:10
ULUSE ULUSOY ELEKTRIK 134,00 0,30 2.583.042,50 12:09
ULUUN ULUSOY UN SANAYI 6,23 2,64 29.126.746,31 12:10
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,83 0,25 4.620.214,58 12:08
USAK USAK SERAMIK 6,03 -2,90 454.066.764,54 12:10
VAKBN VAKIFLAR BANKASI 23,16 2,93 255.775.913,16 12:10
VAKFN VAKIF FIN. KIR. 2,36 1,29 38.570.178,45 12:10
VAKKO VAKKO TEKSTIL 64,30 1,26 36.052.434,70 12:10
VANGD VANET GIDA 37,34 9,95 20.793.318,16 12:10
VBTYZ VBT YAZILIM 19,11 3,35 53.576.776,71 12:10
VERTU VERUSATURK GIRISIM 33,16 1,10 8.068.956,78 12:09
VERUS VERUSA HOLDING 241,90 1,04 5.744.593,40 12:09
VESBE VESTEL BEYAZ ESYA 11,84 2,96 45.223.784,83 12:10
VESTL VESTEL 42,96 3,52 140.406.153,56 12:10
VKFYO VAKIF YAT. ORT. 17,48 -0,06 1.939.116,90 12:06
VKGYO VAKIF GMYO 1,97 1,55 56.389.664,54 12:10
VKING VIKING KAGIT 27,10 -0,37 1.417.760,22 12:10
VRGYO VERA KONSEPT GMYO 2,49 0,40 54.918.957,08 12:10
VSNMD VISNE MADENCILIK 305,00 -1,53 190.008.671,50 12:10
YAPRK YAPRAK SUT VE BESI CIFT. 344,00 -1,85 119.206.990,25 12:10
YATAS YATAS 25,70 1,66 32.882.924,78 12:10
YAYLA YAYLA EN. UR. TUR. VE INS 20,30 -0,78 8.339.341,10 12:09
YBTAS YIBITAS INSAAT MALZEME 123.000,00 0,00 615.000,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 45,02 4,36 199.803.152,64 12:10
YESIL YESIL YATIRIM HOLDING 1,41 1,44 10.853.976,46 12:10
YGGYO YENI GIMAT GMYO 75,65 1,14 3.656.215,10 12:10
YGYO YESIL GMYO 5,40 1,89 212.166,00 09:55
YIGIT YIGIT AKU 24,96 1,71 44.438.468,02 12:10
YKBNK YAPI VE KREDI BANK. 24,76 2,40 4.475.998.486,26 12:10
YKSLN YUKSELEN CELIK 4,89 -5,42 57.002.004,75 12:10
YONGA YONGA MOBILYA 61,65 0,00 131.314,50 09:55
YUNSA YUNSA 5,54 1,65 8.642.742,14 12:10
YYAPI YESIL YAPI 1,38 2,22 17.881.950,26 12:10
YYLGD YAYLA GIDA 10,21 1,19 35.218.734,29 12:10
ZEDUR ZEDUR ENERJI 8,06 9,96 38.600.266,39 12:10
ZOREN ZORLU ENERJI 3,33 2,46 156.290.704,57 12:10
ZRGYO ZIRAAT GMYO 26,88 5,25 85.969.754,60 12:10
PİYASA ÖZETİ
Dolar 38,7572 % -0.01
Euro 43,1950 % -1.06
Sterlin 51,1983 % -0.75
Bitcoin 4047854,00 % 0.25
Ethereum 99670,00 % 2.57
Çeyrek 6.802,00 % 0,62
G. Altın 4.023,93 % -2,88
BIST 100 9.694,19 % 3,23
Litecoin 3986.39 % 1.62
B. Cash 16068.23,00 % 0.24
EN ÇOK İŞLEM GÖRENLER
ASELS 5.237.934.251,60
YKBNK 4.401.261.830,54
KCHOL 3.464.115.558,90
ISCTR 3.231.108.932,05
THYAO 3.142.412.962,50
AKBNK 3.017.745.788,45
TUPRS 1.853.513.805,10
ENKAI 1.828.828.192,35
SAHOL 1.750.274.394,00
EREGL 1.618.794.560,62
GARAN 1.610.079.063,50
AEFES 1.374.207.548,20
TOASO 1.368.419.882,10
BIMAS 1.332.336.415,25
PGSUS 1.270.817.615,90
TCELL 1.213.463.666,40
EKGYO 1.178.841.928,82
SISE 1.178.155.339,68
ALTINS1 1.144.113.592,88
ASTOR 1.027.767.001,50
TUREX 890.530.864,10
PETKM 768.769.120,34
SASA 763.038.157,07
KRDMD 746.147.555,64
TTKOM 719.358.918,60
TAVHL 693.751.755,30
ULKER 692.441.914,30
KOZAL 610.572.821,66
ALARK 590.887.868,45
TERA 578.111.435,00
EMKEL 577.180.097,38
FROTO 566.205.857,15
BEGYO 513.890.136,09
IZENR 507.841.862,97
BINHO 469.303.736,75
USAK 446.680.152,59
KONTR 408.868.620,16
OBAMS 387.108.282,10
AGHOL 386.102.473,25
TKFEN 384.258.485,50
En Çok Takip Edilen Hisseler
Hisse Kişi Sayısı
ASELSAN 468
TURK HAVA YOLLARI 219
DARPHANE ALTIN SERTIFIKASI 108
TUPRAS 150