Menüyü Kapat
  • ALTIN (TL/GR)
    5.582,02
    % -0,42
  • AMERIKAN DOLARI
    42,2517
    % 0,24
  • € EURO
    48,8979
    % 0,45
  • £ POUND
    55,4807
    % 0,25
  • ¥ YUAN
    5,9930
    % 2,25
  • РУБ RUBLE
    0,5223
    % 0,03
  • BITCOIN/$
    103.822
    % -2,18
  • BIST 100
    10.576,45
    % -1,97

Tüm Hisseler
Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 12,93 -0,61 336.297.132,75 18:10
A1YEN A1 YENILENEBILIR ENERJI 31,44 -2,84 60.315.057,22 18:10
ACSEL ACIPAYAM SELULOZ 105,90 -1,94 16.291.964,80 18:10
ADEL ADEL KALEMCILIK 30,96 -2,76 43.297.058,70 18:10
ADESE ADESE GAYRIMENKUL 2,52 -9,68 1.697.366.625,70 18:10
ADGYO ADRA GMYO 46,52 -4,08 32.129.088,72 18:10
AEFES ANADOLU EFES 14,11 -0,70 1.687.625.239,98 18:10
AFYON AFYON CIMENTO 12,87 -1,91 58.540.092,00 18:10
AGESA AGESA HAYAT EMEKLILIK 208,40 -2,39 104.757.591,40 18:10
AGHOL ANADOLU GRUBU HOLDING 26,38 0,15 303.980.213,48 18:10
AGROT AGROTECH TEKNOLOJI 7,00 -3,31 109.498.597,98 18:10
AGYO ATAKULE GMYO 7,45 -3,25 5.611.281,15 18:10
AHGAZ AHLATCI DOGALGAZ 27,44 -0,65 378.547.347,76 18:10
AHSGY AHES GMYO 53,25 0,57 66.684.771,45 18:10
AKBNK AKBANK 58,30 -2,67 8.249.481.501,95 18:10
AKCNS AKCANSA 126,10 -3,89 73.835.042,50 18:10
AKENR AKENERJI 10,07 -2,04 87.924.243,25 18:10
AKFGY AKFEN GMYO 2,65 -2,93 142.054.442,23 18:10
AKFIS AKFEN INSAAT 22,70 -6,04 95.727.790,28 18:10
AKFYE AKFEN YEN. ENERJI 16,98 -1,91 85.146.293,58 18:10
AKGRT AKSIGORTA 6,78 -3,00 115.858.720,85 18:10
AKMGY AKMERKEZ GMYO 223,20 -2,53 5.024.041,60 18:10
AKSA AKSA 10,70 -3,08 171.897.016,51 18:10
AKSEN AKSA ENERJI 51,80 -5,39 833.091.875,35 18:10
AKSGY AKIS GMYO 7,45 -2,87 44.652.745,11 18:10
AKSUE AKSU ENERJI 16,79 -1,18 3.258.505,70 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,12 0,65 21.966.830,75 18:10
ALARK ALARKO HOLDING 87,40 1,69 1.006.727.061,40 18:10
ALBRK ALBARAKA TURK 7,72 -2,89 142.086.269,91 18:10
ALCAR ALARKO CARRIER 925,00 -1,60 36.535.179,50 18:10
ALCTL ALCATEL LUCENT TELETAS 113,30 -5,19 120.901.083,10 18:10
ALFAS ALFA SOLAR ENERJI 41,56 -3,39 64.768.204,14 18:10
ALGYO ALARKO GMYO 28,96 -8,01 173.221.075,58 18:10
ALKA ALKIM KAGIT 10,22 -6,07 71.155.472,95 18:10
ALKIM ALKIM KIMYA 16,75 -9,95 149.994.950,97 18:10
ALKLC ALTINKILIC GIDA VE SUT 71,00 -6,95 155.231.644,90 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 73,64 3,14 3.052.854.658,19 18:10
ALTNY ALTINAY SAVUNMA 61,50 -3,15 242.270.261,60 18:10
ALVES ALVES KABLO 26,58 -5,27 237.870.379,76 18:10
ANELE ANEL ELEKTRIK 15,35 -2,85 19.677.430,78 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,34 -3,98 32.236.233,64 18:10
ANHYT ANADOLU HAYAT EMEK. 97,70 -1,41 129.067.067,40 18:10
ANSGR ANADOLU SIGORTA 22,32 -2,87 187.805.037,12 18:10
ARASE DOGU ARAS ENERJI 59,50 -2,46 97.227.802,40 18:10
ARCLK ARCELIK 104,50 -2,61 374.700.583,30 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 26,18 -3,68 140.681.970,02 18:10
ARENA ARENA BILGISAYAR 27,34 -4,20 28.604.465,56 18:10
ARMGD ARMADA GIDA 36,70 0,55 169.584.731,64 18:10
ARSAN ARSAN TEKSTIL 2,99 -2,29 49.419.746,86 18:10
ARTMS ARTEMIS HALI 41,66 -4,54 138.231.689,02 18:10
ARZUM ARZUM EV ALETLERI 2,90 -3,33 38.107.297,85 18:10
ASELS ASELSAN 181,40 -2,68 6.429.453.808,30 18:10
ASGYO ASCE GMYO 11,17 -2,53 32.114.851,85 18:10
ASTOR ASTOR ENERJI 92,35 -0,65 3.003.874.030,50 18:10
ASUZU ANADOLU ISUZU 55,00 -2,57 26.102.018,70 18:10
ATAGY ATA GMYO 13,84 -2,81 2.827.275,36 18:10
ATAKP ATAKEY PATATES 52,25 -2,70 23.662.872,55 18:10
ATATP ATP YAZILIM 162,60 9,94 234.318.443,40 18:10
ATEKS AKIN TEKSTIL 74,30 0,00 610.342,15 18:10
ATLAS ATLAS YAT. ORT. 6,15 -1,44 5.533.124,77 18:10
ATSYH ATLANTIS YATIRIM HOLDING 78,00 -1,39 3.015.718,45 18:10
AVGYO AVRASYA GMYO 11,90 -3,17 27.543.090,16 18:10
AVHOL AVRUPA YATIRIM HOLDING 42,84 -3,03 109.829.200,74 18:10
AVOD A.V.O.D GIDA VE TARIM 4,10 -4,87 16.288.934,55 18:10
AVPGY AVRUPAKENT GMYO 54,75 -1,35 62.776.223,60 18:10
AVTUR AVRASYA PETROL VE TUR. 14,54 -5,83 8.364.387,77 18:10
AYCES ALTINYUNUS CESME 419,25 -2,04 20.147.230,50 18:10
AYDEM AYDEM ENERJI 18,30 -3,17 89.985.236,22 18:10
AYEN AYEN ENERJI 25,30 -3,21 21.298.982,68 18:10
AYES AYES CELIK HASIR VE CIT 15,69 -0,70 955.593,30 18:10
AYGAZ AYGAZ 198,80 0,15 176.450.179,40 18:10
AZTEK AZTEK TEKNOLOJI 46,40 -5,19 76.038.579,74 18:10
BAGFS BAGFAS 29,34 -9,94 118.838.969,88 18:10
BAHKM BAHADIR KIMYA 53,00 1,34 61.388.234,00 18:10
BAKAB BAK AMBALAJ 39,12 -5,00 25.227.014,24 18:10
BALAT BALATACILAR BALATACILIK 72,00 -4,00 3.207.730,10 18:10
BALSU BALSU GIDA 17,97 -4,01 82.883.826,25 18:10
BANVT BANVIT 174,40 -1,08 31.603.489,30 18:10
BARMA BAREM AMBALAJ 20,64 -2,09 58.625.211,24 18:10
BASCM BASTAS BASKENT CIMENTO 14,31 -0,35 1.313.787,94 18:10
BASGZ BASKENT DOGALGAZ GMYO 42,06 -1,64 44.034.018,00 18:10
BAYRK BAYRAK TABAN SANAYI 29,66 -3,20 175.749.457,36 18:10
BEGYO BATI EGE GMYO 5,27 -4,53 74.345.335,43 18:10
BERA BERA HOLDING 17,93 -7,24 479.768.600,39 18:10
BESLR BESLER GIDA 13,23 -9,94 212.107.660,37 18:10
BEYAZ BEYAZ FILO 28,78 -3,75 42.053.937,52 18:10
BFREN BOSCH FREN SISTEMLERI 159,50 -2,51 49.166.659,60 18:10
BIENY BIEN YAPI URUNLERI 32,20 -5,52 470.270.663,46 18:10
BIGCH BUYUK SEFLER BIGCHEFS 52,10 -5,70 115.060.273,40 18:10
BIGEN BIRLESIM GRUP ENERJI 10,22 -2,57 77.153.759,58 18:10
BIGTK BIG MEDYA TEKNOLOJI 321,50 -6,34 122.013.712,00 18:10
BIMAS BIM MAGAZALAR 555,00 1,65 8.698.546.854,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 165,10 -4,07 105.546.726,80 18:10
BINHO 1000 YATIRIMLAR HOL. 10,27 -3,48 408.832.620,99 18:10
BIOEN BIOTREND CEVRE VE ENERJI 20,92 -3,33 79.275.911,22 18:10
BIZIM BIZIM MAGAZALARI 26,46 -5,57 17.003.509,52 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,81 -2,69 179.266.091,77 18:10
BLCYT BILICI YATIRIM 27,70 -4,81 47.547.404,60 18:10
BLUME BLUME METAL KIMYA 55,15 -1,16 126.880.752,05 18:10
BMSCH BMS CELIK HASIR 20,42 2,10 67.989.740,80 18:10
BMSTL BMS BIRLESIK METAL 82,00 0,00 166.878.659,90 18:10
BNTAS BANTAS AMBALAJ 6,46 -0,62 23.466.206,30 18:10
BOBET BOGAZICI BETON SANAYI 18,74 -2,40 48.870.805,83 18:10
BORLS BORLEASE OTOMOTIV 15,85 -1,67 466.556.748,56 18:10
BORSK BOR SEKER 24,50 -1,21 220.888.111,48 18:10
BOSSA BOSSA 6,78 -2,59 31.770.753,09 18:10
BRISA BRISA 90,30 0,67 49.412.662,90 18:10
BRKO BIRKO MENSUCAT 7,16 -6,04 4.897.837,60 18:10
BRKSN BERKOSAN YALITIM 8,00 -0,37 10.602.675,70 18:10
BRKVY BIRIKIM VARLIK YONETIM 80,55 -3,71 85.382.341,70 18:10
BRLSM BIRLESIM MUHENDISLIK 13,81 -5,09 46.899.817,11 18:10
BRMEN BIRLIK MENSUCAT 18,12 -9,94 3.670.230,54 18:10
BRSAN BORUSAN BORU SANAYI 536,00 -0,56 1.736.672.527,00 18:10
BRYAT BORUSAN YAT. PAZ. 2.602,50 -1,42 444.254.339,50 18:10
BSOKE BATISOKE CIMENTO 15,69 -0,95 189.657.583,82 18:10
BTCIM BATI CIMENTO 4,15 -2,81 487.693.870,27 18:10
BUCIM BURSA CIMENTO 6,15 -3,61 42.223.890,89 18:10
BULGS BULLS GSYO 45,10 0,45 1.854.315.633,66 18:10
BURCE BURCELIK 39,38 5,58 86.534.484,18 18:10
BURVA BURCELIK VANA 309,75 -1,51 67.509.996,75 18:10
BVSAN BULBULOGLU VINC 115,70 -7,88 285.414.022,60 18:10
BYDNR BAYDONER RESTORANLARI 22,94 0,70 13.315.957,12 18:10
CANTE CAN2 TERMIK 2,34 -10,00 1.979.555.512,92 18:10
CASA CASA EMTIA PETROL 86,65 -3,99 2.402.878,15 18:10
CATES CATES ELEKTRIK 33,48 -1,18 32.133.067,96 18:10
CCOLA COCA COLA ICECEK 54,70 -0,27 467.738.908,55 18:10
CELHA CELIK HALAT 8,47 -3,53 11.073.802,54 18:10
CEMAS CEMAS DOKUM 5,80 9,85 450.926.265,21 18:10
CEMTS CEMTAS 10,53 -2,68 60.722.918,00 18:10
CEMZY CEM ZEYTIN 40,60 -6,92 216.798.733,44 18:10
CEOEM CEO EVENT MEDYA 26,54 -2,71 36.975.054,82 18:10
CGCAM CAGDAS CAM 36,00 3,51 265.497.032,10 18:10
CIMSA CIMSA 42,70 -3,57 500.558.703,70 18:10
CLEBI CELEBI 1.646,00 5,72 999.045.830,00 18:10
CMBTN CIMBETON 2.265,00 -2,50 50.613.764,00 18:10
CMENT CIMENTAS 336,25 -4,47 3.654.035,25 18:10
CONSE CONSUS ENERJI 3,24 -2,70 25.044.130,89 18:10
COSMO COSMOS YAT. HOLDING 154,00 -5,93 11.331.672,60 18:10
CRDFA CREDITWEST FAKTORING 41,00 -6,82 36.771.141,62 18:10
CRFSA CARREFOURSA 121,80 0,58 98.769.680,90 18:10
CUSAN CUHADAROGLU METAL 22,70 -5,26 35.759.412,90 18:10
CVKMD CVK MADEN 18,51 -1,28 479.328.551,05 18:10
CWENE CW ENERJI 23,62 -1,17 326.190.382,76 18:10
DAGI DAGI GIYIM 7,78 -3,35 72.952.382,73 18:10
DAPGM DAP GAYRIMENKUL 12,10 -5,02 215.606.957,89 18:10
DARDL DARDANEL 2,22 -7,88 226.955.010,02 18:10
DCTTR DCT TRADING DIS TICARET 29,70 1,23 128.224.036,82 18:10
DENGE DENGE HOLDING 3,33 -7,50 156.070.756,21 18:10
DERHL DERLUKS YATIRIM HOLDING 15,44 -3,50 122.730.666,11 18:10
DERIM DERIMOD 37,32 -1,94 12.679.626,36 18:10
DESA DESA DERI 13,07 -6,58 22.477.101,89 18:10
DESPC DESPEC BILGISAYAR 50,10 -4,02 37.467.267,90 18:10
DEVA DEVA HOLDING 62,45 -2,88 60.392.436,65 18:10
DGATE DATAGATE BILGISAYAR 77,55 -2,51 32.558.923,60 18:10
DGGYO DOGUS GMYO 31,46 -1,13 2.266.425,12 18:10
DGNMO DOGANLAR MOBILYA 5,77 -5,41 18.899.887,49 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 25,00 -1,81 1.502.359,70 18:10
DITAS DITAS DOGAN 35,76 5,18 136.811.661,36 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,87 -1,01 125.552.105,20 18:10
DMRGD DMR UNLU MAMULLER 27,00 6,72 163.056.935,34 18:10
DMSAS DEMISAS DOKUM 9,80 0,00 33.437.890,92 18:10
DNISI DINAMIK ISI MAKINA YALITIM 20,88 -1,60 18.497.790,92 18:10
DOAS DOGUS OTOMOTIV 181,70 1,68 1.413.452.692,40 18:10
DOCO DO-CO 9.850,00 0,08 26.687.940,00 18:10
DOFER DOFER YAPI MALZEMELERI 59,50 -2,86 76.013.101,80 18:10
DOFRB DOF ROBOTIK 96,60 -6,21 2.256.904.295,30 18:10
DOGUB DOGUSAN 69,70 9,94 125.873.067,50 18:10
DOHOL DOGAN HOLDING 17,29 0,23 520.109.419,53 18:10
DOKTA DOKTAS DOKUMCULUK 22,76 -3,48 8.401.700,72 18:10
DSTKF DESTEK FINANS FAKTORING 710,50 -1,18 2.356.206.848,00 18:10
DUNYH DUNYA HOLDING 110,50 -5,56 48.412.219,20 18:10
DURDO DURAN DOGAN BASIM 3,57 -3,25 9.842.873,16 18:10
DURKN DURUKAN SEKERLEME 14,80 -3,71 30.549.769,89 18:10
DYOBY DYO BOYA 13,48 -1,82 15.352.278,96 18:10
DZGYO DENIZ GMYO 7,12 -3,65 64.666.786,81 18:10
EBEBK EBEBEK MAGAZACILIK 54,10 1,79 56.433.362,10 18:10
ECILC ECZACIBASI ILAC 82,80 0,98 1.414.243.051,65 18:10
ECOGR ECOGREEN ENERJI 20,24 10,00 594.536.095,12 18:10
ECZYT ECZACIBASI YATIRIM 333,50 0,91 393.292.872,50 18:10
EDATA E-DATA TEKNOLOJI 5,61 -0,36 37.272.824,25 18:10
EDIP EDIP GAYRIMENKUL 32,96 -9,99 158.205.351,40 18:10
EFOR EFOR YATIRIM 140,00 -4,11 146.308.640,30 18:10
EGEEN EGE ENDUSTRI 7.835,00 -4,01 307.060.235,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 25,28 -1,63 30.798.538,34 18:10
EGEPO NASMED EGEPOL 7,25 -3,46 33.708.497,74 18:10
EGGUB EGE GUBRE 105,00 0,86 195.570.781,30 18:10
EGPRO EGE PROFIL 27,10 -0,73 91.595.938,48 18:10
EGSER EGE SERAMIK 3,25 -3,56 19.209.146,98 18:10
EKGYO EMLAK KONUT GMYO 17,90 -4,89 5.194.802.700,02 18:10
EKIZ EKIZ KIMYA 84,00 -3,67 947.384,70 18:10
EKOS EKOS TEKNOLOJI 26,72 -4,57 222.666.461,78 18:10
EKSUN EKSUN GIDA 5,95 -2,14 16.210.417,19 18:10
ELITE ELITE NATUREL ORGANIK GIDA 31,92 -9,98 136.127.715,30 18:10
EMKEL EMEK ELEKTRIK 53,85 -9,95 418.632.021,90 18:10
EMNIS EMINIS AMBALAJ 191,00 -1,04 1.316.109,30 18:10
ENDAE ENDA ENERJI HOLDING 14,86 -5,05 36.100.284,92 18:10
ENERY ENERYA ENERJI 9,42 -1,88 289.577.658,89 18:10
ENJSA ENERJISA ENERJI 76,35 0,13 214.853.179,95 18:10
ENKAI ENKA INSAAT 73,50 -3,61 1.105.272.944,15 18:10
ENSRI ENSARI SINAI YATIRIMLAR 113,00 -4,24 46.899.964,00 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,54 -5,98 132.911.559,39 18:10
EPLAS EGEPLAST 5,79 -3,34 23.384.454,93 18:10
ERBOS ERBOSAN 196,00 -2,24 18.970.420,50 18:10
ERCB ERCIYAS CELIK BORU 70,00 -5,91 40.593.183,75 18:10
EREGL EREGLI DEMIR CELIK 24,48 -3,01 6.362.380.788,36 18:10
ERSU ERSU GIDA 18,75 -0,05 9.211.261,58 18:10
ESCAR ESCAR FILO 19,18 -1,39 93.427.670,91 18:10
ESCOM ESCORT TEKNOLOJI 3,17 -5,37 117.728.596,70 18:10
ESEN ESENBOGA ELEKTRIK 7,03 -2,77 371.500.465,75 18:10
ETILR ETILER GIDA 4,12 -4,19 38.229.852,09 18:10
ETYAT EURO TREND YAT. ORT. 24,44 -4,08 6.556.701,82 18:10
EUHOL EURO YATIRIM HOLDING 11,50 2,68 9.420.483,73 18:10
EUKYO EURO KAPITAL YAT. ORT. 15,20 -3,12 5.704.732,47 18:10
EUPWR EUROPOWER ENERJI 28,18 -2,02 354.490.567,26 18:10
EUREN EUROPEN ENDUSTRI 7,17 0,56 545.396.334,56 18:10
EUYO EURO YAT. ORT. 13,29 -2,92 3.433.332,32 18:10
EYGYO EYG GMYO 4,24 1,44 39.018.090,09 18:10
FADE FADE GIDA 13,75 -1,57 24.531.178,74 18:10
FENER FENERBAHCE FUTBOL 11,15 9,96 1.197.744.412,71 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,38 -2,90 8.006.110,96 18:10
FMIZP F-M IZMIT PISTON 331,50 -7,40 40.058.233,00 18:10
FONET FONET BILGI TEKNOLOJILERI 2,84 -5,02 155.752.127,40 18:10
FORMT FORMET METAL VE CAM 3,97 -5,70 345.015.975,91 18:10
FORTE FORTE BILGI ILETISIM 79,45 -5,59 188.070.488,40 18:10
FRIGO FRIGO PAK GIDA 11,95 -1,40 186.058.399,52 18:10
FROTO FORD OTOSAN 94,40 -2,13 2.147.634.975,90 18:10
FZLGY FUZUL GMYO 12,87 -2,13 276.478.094,60 18:10
GARAN GARANTI BANKASI 127,70 -1,84 6.177.059.014,90 18:10
GARFA GARANTI FAKTORING 25,54 1,19 16.766.305,34 18:10
GEDIK GEDIK Y. MEN. DEG. 6,97 -0,85 126.381.366,29 18:10
GEDZA GEDIZ AMBALAJ 27,86 -2,59 44.310.769,82 18:10
GENIL GEN ILAC 198,10 2,11 395.556.115,70 18:10
GENTS GENTAS 11,19 -1,32 210.013.988,94 18:10
GEREL GERSAN ELEKTRIK 16,12 -4,39 127.827.823,32 18:10
GESAN GIRISIM ELEKTRIK SANAYI 44,76 -7,29 374.877.108,14 18:10
GIPTA GIPTA OFIS KIRTASIYE 71,00 6,21 452.771.481,45 18:10
GLBMD GLOBAL MEN. DEG. 12,45 -4,52 3.823.101,79 18:10
GLCVY GELECEK VARLIK YONETIMI 73,50 -4,61 124.926.876,70 18:10
GLRMK GULERMAK AGIR SANAYI 175,00 -6,67 462.372.636,60 18:10
GLRYH GULER YAT. HOLDING 4,90 2,08 287.321.243,59 18:10
GLYHO GLOBAL YAT. HOLDING 11,46 0,61 187.303.767,94 18:10
GMTAS GIMAT MAGAZACILIK 46,18 3,17 134.077.843,22 18:10
GOKNR GOKNUR GIDA 21,10 -6,64 137.580.100,96 18:10
GOLTS GOLTAS CIMENTO 322,00 -2,20 54.777.705,25 18:10
GOODY GOOD-YEAR 15,33 -3,28 26.726.688,61 18:10
GOZDE GOZDE GIRISIM 22,80 -1,72 110.091.850,28 18:10
GRNYO GARANTI YAT. ORT. 13,00 -7,28 7.030.473,50 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 328,00 -5,00 349.561.721,50 18:10
GRTHO GRAINTURK HOLDING 311,75 -5,89 139.673.169,75 18:10
GSDDE GSD DENIZCILIK 9,70 -3,58 23.765.580,03 18:10
GSDHO GSD HOLDING 4,42 -5,56 45.157.906,72 18:10
GSRAY GALATASARAY SPORTIF 1,37 -1,44 804.872.502,20 18:10
GUBRF GUBRE FABRIK. 301,25 -1,79 1.064.220.627,00 18:10
GUNDG GUNDOGDU GIDA 89,75 -2,18 16.436.320,30 18:10
GWIND GALATA WIND ENERJI 24,20 -4,04 105.740.421,44 18:10
GZNMI GEZINOMI SEYAHAT 211,50 -9,96 2.207.848,50 18:10
HALKB T. HALK BANKASI 26,80 -1,03 1.533.193.220,68 18:10
HATEK HATAY TEKSTIL 17,60 4,51 117.521.551,31 18:10
HATSN HATSAN GEMI 43,00 -3,37 54.310.040,62 18:10
HDFGS HEDEF GIRISIM 4,13 -9,83 200.905.444,92 18:10
HEDEF HEDEF HOLDING 61,70 -9,99 512.486.600,45 18:10
HEKTS HEKTAS 3,30 -2,37 492.488.315,12 18:10
HKTM HIDROPAR HAREKET KONTROL 12,87 2,71 99.027.089,18 18:10
HLGYO HALK GMYO 4,03 -5,84 382.695.754,76 18:10
HOROZ HOROZ LOJISTIK 60,20 -4,82 82.885.031,10 18:10
HRKET HAREKET PROJE TASIMACILIGI 68,65 -7,04 139.488.548,00 18:10
HTTBT HITIT BILGISAYAR 47,62 -4,61 50.304.402,44 18:10
HUBVC HUB GIRISIM 3,09 -6,93 20.411.162,04 18:10
HUNER HUN YENILENEBILIR ENERJI 3,52 -4,61 86.485.265,30 18:10
HURGZ HURRIYET GZT. 5,50 -3,51 21.226.316,72 18:10
ICBCT ICBC TURKEY BANK 13,90 -5,31 38.472.994,26 18:10
ICUGS ICU GIRISIM 3,02 -2,89 131.006.247,98 18:10
IDGYO IDEALIST GMYO 3,23 -5,00 11.928.575,92 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 49,06 2,08 2.554.636.724,03 18:10
IHAAS IHLAS HABER AJANSI 39,94 -4,90 29.643.248,08 18:10
IHEVA IHLAS EV ALETLERI 2,50 -3,10 10.142.118,53 18:10
IHGZT IHLAS GAZETECILIK 1,85 -6,09 131.093.568,77 18:10
IHLAS IHLAS HOLDING 3,17 -8,38 721.499.517,14 18:10
IHLGM IHLAS GAYRIMENKUL 2,74 -4,20 86.651.852,81 18:10
IHYAY IHLAS YAYIN HOLDING 2,31 -6,10 36.882.970,12 18:10
IMASM IMAS MAKINA 4,73 -5,59 311.052.266,22 18:10
INDES INDEKS BILGISAYAR 7,81 -5,33 57.340.474,11 18:10
INFO INFO YATIRIM 4,32 -2,48 203.387.537,51 18:10
INGRM INGRAM BILISIM 418,00 -2,90 16.524.534,50 18:10
INTEK INNOSA TEKNOLOJI 310,50 -6,05 2.838.700,75 18:10
INTEM INTEMA 277,00 -4,97 29.081.130,25 18:10
INVEO INVEO YATIRIM HOLDING 10,06 1,21 301.593.343,28 18:10
INVES INVESTCO HOLDING 226,00 -5,04 134.768.459,40 18:10
IPEKE TR DOGAL ENERJI 71,80 -1,71 263.788.091,00 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 91,00 -2,20 2.628.943,80 18:10
ISBTR IS BANKASI (B) 483.000,00 -2,42 4.339.992,50 18:10
ISCTR IS BANKASI (C) 12,20 -3,02 9.497.456.786,10 18:10
ISDMR ISKENDERUN DEMIR CELIK 35,98 -3,28 88.324.791,98 18:10
ISFIN IS FIN.KIR. 19,40 -0,77 52.227.039,07 18:10
ISGSY IS GIRISIM 70,90 1,07 390.067.139,75 18:10
ISGYO IS GMYO 20,18 -2,70 113.144.677,27 18:10
ISKPL ISIK PLASTIK 9,10 -1,41 87.803.152,24 18:10
ISKUR IS BANKASI (KUR.) 4.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,54 -1,55 306.426.039,20 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,75 -3,73 6.239.384,44 18:10
ISYAT IS YAT. ORT. 8,10 -2,29 11.736.837,13 18:10
IZENR IZDEMIR ENERJI 9,10 0,00 247.760.151,49 18:10
IZFAS IZMIR FIRCA 137,50 0,07 167.997.801,30 18:10
IZINV IZ YATIRIM HOLDING 65,00 -0,99 11.779.809,25 18:10
IZMDC IZMIR DEMIR CELIK 6,04 -2,58 50.233.939,68 18:10
JANTS JANTSA JANT SANAYI 19,70 -2,48 55.944.324,85 18:10
KAPLM KAPLAMIN 440,25 -5,22 89.706.817,25 18:10
KAREL KAREL ELEKTRONIK 10,66 -1,75 160.122.065,15 18:10
KARSN KARSAN OTOMOTIV 9,58 -3,23 127.025.995,22 18:10
KARTN KARTONSAN 82,30 -1,08 20.628.598,75 18:10
KATMR KATMERCILER EKIPMAN 3,57 -7,51 1.505.599.052,11 18:10
KAYSE KAYSERI SEKER FABRIKASI 17,55 -2,34 52.565.315,11 18:10
KBORU KUZEY BORU 13,49 -1,17 111.212.076,76 18:10
KCAER KOCAER CELIK 11,90 -4,03 170.882.657,17 18:10
KCHOL KOC HOLDING 163,70 -1,92 5.980.406.231,70 18:10
KENT KENT GIDA 730,00 -1,35 2.498.098,50 18:10
KERVN KERVANSARAY YAT. HOLDING 2,46 -3,53 1.914.772,73 18:10
KFEIN KAFEIN YAZILIM 9,37 -6,49 78.093.576,13 18:10
KGYO KORAY GMYO 6,23 -1,89 79.223.320,38 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 15,66 0,58 25.498.198,99 18:10
KLGYO KILER GMYO 6,44 -2,42 210.682.011,83 18:10
KLKIM KALEKIM KIMYEVI MADDELER 31,70 -0,94 102.233.261,12 18:10
KLMSN KLIMASAN KLIMA 31,62 -9,97 38.759.467,10 18:10
KLNMA T. KALKINMA BANK. 12,00 0,00 2.294.092,75 18:10
KLRHO KILER HOLDING 137,00 4,02 521.680.811,80 18:10
KLSER KALESERAMIK 28,92 -8,71 145.399.085,84 18:10
KLSYN KOLEKSIYON MOBILYA 5,57 -3,47 49.657.719,21 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 59,00 0,43 255.373.007,50 18:10
KMPUR KIMTEKS POLIURETAN 16,42 -6,60 46.684.445,87 18:10
KNFRT KONFRUT TARIM 12,12 -5,83 30.937.415,25 18:10
KOCMT KOC METALURJI 2,79 -2,45 59.484.651,98 18:10
KONKA KONYA KAGIT 14,60 -5,32 23.214.936,52 18:10
KONTR KONTROLMATIK TEKNOLOJI 27,60 -7,38 1.036.027.541,60 18:10
KONYA KONYA CIMENTO 5.135,00 2,24 222.175.500,00 18:10
KOPOL KOZA POLYESTER 6,16 -6,10 74.429.035,81 18:10
KORDS KORDSA TEKNIK TEKSTIL 51,85 -2,08 43.739.224,30 18:10
KOTON KOTON MAGAZACILIK 16,00 -3,90 74.511.489,54 18:10
KOZAA TR ANADOLU METAL MADENCILIK 88,30 -2,16 643.061.006,30 18:10
KOZAL TURK ALTIN ISLETMELERI 28,18 -1,26 5.374.237.714,98 18:10
KRDMA KARDEMIR (A) 25,28 -4,24 74.265.412,26 18:10
KRDMB KARDEMIR (B) 22,30 -3,71 27.855.621,66 18:10
KRDMD KARDEMIR (D) 24,58 -3,53 1.580.483.979,24 18:10
KRGYO KORFEZ GMYO 3,33 -2,92 54.140.541,73 18:10
KRONT KRON TEKNOLOJI 15,81 -4,12 32.688.325,82 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,82 -2,74 11.836.745,72 18:10
KRSTL KRISTAL KOLA 11,88 -2,78 128.456.186,42 18:10
KRTEK KARSU TEKSTIL 27,42 -6,61 50.593.006,24 18:10
KRVGD KERVAN GIDA 2,59 -1,52 46.290.287,04 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.192,50 -0,85 2.145.070,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 16,67 2,96 2.854.088.418,94 18:10
KTSKR KUTAHYA SEKER FABRIKASI 71,10 -2,60 38.911.323,85 18:10
KUTPO KUTAHYA PORSELEN 102,70 -4,02 112.581.465,95 18:10
KUVVA KUVVA GIDA 163,10 5,23 17.327.481,00 18:10
KUYAS KUYAS YATIRIM 43,10 -5,73 257.071.233,72 18:10
KZBGY KIZILBUK GYO 14,04 0,65 293.961.426,38 18:10
KZGYO KUZUGRUP GMYO 25,00 -4,14 36.645.610,28 18:10
LIDER LDR TURIZM 66,30 -2,14 60.312.213,40 18:10
LIDFA LIDER FAKTORING 4,46 5,69 250.988.363,13 18:10
LILAK LILA KAGIT 28,72 -2,84 142.063.470,22 18:10
LINK LINK BILGISAYAR 312,00 -7,14 498.235.315,25 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,22 -2,23 15.065.784,64 18:10
LMKDC LIMAK DOGU ANADOLU 28,80 1,19 227.179.796,70 18:10
LOGO LOGO YAZILIM 166,60 -3,14 83.528.777,80 18:10
LRSHO LORAS HOLDING 5,79 -1,36 314.983.398,03 18:10
LUKSK LUKS KADIFE 115,70 -2,85 23.816.282,10 18:10
LYDHO LYDIA HOLDING 190,90 -4,65 706.703.038,30 18:10
LYDYE LYDIA YESIL ENERJI 15.050,00 -8,79 349.168.680,00 18:10
MAALT MARMARIS ALTINYUNUS 1.038,00 -2,08 31.469.689,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 40,84 0,00 25.064.932,40 18:10
MAGEN MARGUN ENERJI 31,18 -4,24 226.890.390,28 18:10
MAKIM MAKIM MAKINE 17,05 -2,01 12.201.415,81 18:10
MAKTK MAKINA TAKIM 13,70 -2,84 96.558.531,79 18:10
MANAS MANAS ENERJI YONETIMI 10,73 9,94 521.226.231,69 18:10
MARBL TUREKS TURUNC MADENCILIK 14,30 -1,04 77.909.786,74 18:10
MARKA MARKA YATIRIM HOLDING 44,00 -2,22 18.917.961,72 18:10
MARMR MARMARA HOLDING 3,28 -4,93 866.910.416,81 18:10
MARTI MARTI OTEL 3,13 -5,72 99.989.356,39 18:10
MAVI MAVI GIYIM 39,04 -2,01 332.852.002,18 18:10
MEDTR MEDITERA TIBBI MALZEME 27,90 -1,20 24.804.826,04 18:10
MEGAP MEGA POLIETILEN 4,37 -9,90 9.871.716,38 18:10
MEGMT MEGA METAL 37,68 4,03 521.328.884,10 18:10
MEKAG MEKA GLOBAL MAKINE 4,48 -0,22 41.695.391,21 18:10
MEPET METRO PETROL VE TESISLERI 17,21 -4,39 6.486.498,26 18:10
MERCN MERCAN KIMYA 18,80 0,00 595.168.070,06 18:10
MERIT MERIT TURIZM 22,74 -4,37 155.387.579,52 18:10
MERKO MERKO GIDA 13,89 -4,47 70.510.204,51 18:10
METRO METRO HOLDING 5,34 -7,13 98.568.192,32 18:10
MGROS MIGROS TICARET 495,00 -1,98 2.275.496.333,00 18:10
MHRGY MHR GMYO 4,16 4,00 133.715.101,74 18:10
MIATK MIA TEKNOLOJI 37,90 -5,20 1.154.040.123,56 18:10
MMCAS MMC SAN. VE TIC. YAT. 90,50 -2,00 4.030.911,50 18:10
MNDRS MENDERES TEKSTIL 15,21 9,98 293.977.528,21 18:10
MNDTR MONDI TURKEY 7,14 -4,29 36.901.930,50 18:10
MOBTL MOBILTEL ILETISIM 7,60 -1,81 98.296.481,26 18:10
MOGAN MOGAN ENERJI 8,66 -7,18 94.780.848,86 18:10
MOPAS MOPAS MARKETCILIK 32,96 -3,23 98.790.502,34 18:10
MPARK MLP SAGLIK 331,75 -2,43 252.071.041,50 18:10
MRGYO MARTI GMYO 2,93 -6,09 192.803.467,25 18:10
MRSHL MARSHALL 1.677,00 -2,78 34.536.604,00 18:10
MSGYO MISTRAL GMYO 5,83 -1,35 17.605.907,48 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,90 -0,95 30.620.683,62 18:10
MTRYO METRO YAT. ORT. 8,35 -2,00 2.557.739,75 18:10
MZHLD MAZHAR ZORLU HOLDING 6,40 -4,05 2.888.677,43 18:10
NATEN NATUREL ENERJI 8,40 -3,34 56.973.457,01 18:10
NETAS NETAS TELEKOM. 64,65 -5,34 37.899.414,65 18:10
NIBAS NIGBAS NIGDE BETON 23,00 -1,71 34.298.594,04 18:10
NTGAZ NATURELGAZ 10,55 -5,89 86.028.019,66 18:10
NTHOL NET HOLDING 49,78 -3,43 111.706.687,51 18:10
NUGYO NUROL GMYO 9,61 -1,13 28.100.371,73 18:10
NUHCM NUH CIMENTO 226,00 -2,42 55.487.116,70 18:10
OBAMS OBA MAKARNACILIK 41,16 -6,96 351.939.714,10 18:10
OBASE OBASE BILGISAYAR 36,00 -3,64 19.924.500,64 18:10
ODAS ODAS ELEKTRIK 5,31 -5,52 335.709.773,76 18:10
ODINE ODINE TEKNOLOJI 290,75 3,65 1.085.323.060,25 18:10
OFSYM OFIS YEM GIDA 57,50 -3,36 52.308.350,45 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 236,00 2,83 566.929.749,80 18:10
ONRYT ONUR TEKNOLOJI 74,90 -9,98 162.506.215,40 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,87 -2,76 17.556.917,33 18:10
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP 5,36 -4,96 8.534.954,49 18:10
ORGE ORGE ENERJI ELEKTRIK 66,15 -3,15 85.842.338,95 18:10
ORMA ORMA ORMAN MAHSULLERI 174,90 -0,96 2.158.133,70 18:10
OSMEN OSMANLI MENKUL 9,42 -1,57 44.875.646,39 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,38 -4,79 95.973.975,21 18:10
OTKAR OTOKAR 470,00 -3,93 265.723.824,50 18:10
OTTO OTTO HOLDING 417,00 -6,29 18.345.114,25 18:10
OYAKC OYAK CIMENTO 21,50 -3,15 751.473.196,56 18:10
OYAYO OYAK YAT. ORT. 42,18 -2,95 8.640.984,24 18:10
OYLUM OYLUM SINAI YATIRIMLAR 10,22 -2,39 5.965.549,09 18:10
OYYAT OYAK YATIRIM MENKUL 42,74 -9,98 47.851.928,80 18:10
OZATD OZATA DENIZCILIK 180,60 -8,65 197.893.534,00 18:10
OZGYO OZDERICI GMYO 3,25 -0,61 129.631.614,66 18:10
OZKGY OZAK GMYO 14,46 -1,97 76.443.402,12 18:10
OZRDN OZERDEN AMBALAJ 12,28 6,60 6.835.855,38 18:10
OZSUB OZSU BALIK 19,37 -3,34 29.651.364,01 18:10
OZYSR OZYASAR TEL 36,90 -3,05 37.394.366,46 18:10
PAGYO PANORA GMYO 89,15 -1,22 8.906.629,05 18:10
PAMEL PAMEL ELEKTRIK 89,05 -3,05 8.646.180,15 18:10
PAPIL PAPILON SAVUNMA 16,07 -4,12 191.395.776,39 18:10
PARSN PARSAN 88,70 -3,85 21.783.452,40 18:10
PASEU PASIFIK EURASIA LOJISTIK 128,40 -4,89 444.151.180,60 18:10
PATEK PASIFIK TEKNOLOJI 27,96 -4,31 625.812.586,56 18:10
PCILT PC ILETISIM MEDYA 24,00 -1,15 37.839.369,42 18:10
PEKGY PEKER GMYO 12,60 0,00 5.280.832.570,45 18:10
PENGD PENGUEN GIDA 8,55 -1,61 63.371.888,25 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,28 -3,19 40.910.234,60 18:10
PETKM PETKIM 16,50 -2,54 1.190.981.417,24 18:10
PETUN PINAR ET VE UN 11,73 -2,90 46.754.046,64 18:10
PGSUS PEGASUS 201,80 -1,80 5.223.992.761,60 18:10
PINSU PINAR SU 13,30 -3,62 93.577.238,66 18:10
PKART PLASTIKKART 75,15 -4,02 17.634.568,10 18:10
PKENT PETROKENT TURIZM 276,75 -2,55 120.872.591,75 18:10
PLTUR PLATFORM TURIZM 23,66 -9,97 123.736.449,52 18:10
PNLSN PANELSAN CATI CEPHE 40,08 -2,10 34.940.619,16 18:10
PNSUT PINAR SUT 11,28 -4,41 16.057.510,94 18:10
POLHO POLISAN HOLDING 17,29 -5,00 115.944.727,77 18:10
POLTK POLITEKNIK METAL 9.157,50 -5,15 82.030.460,00 18:10
PRDGS PARDUS GIRISIM 6,38 -1,24 66.872.788,61 18:10
PRKAB TURK PRYSMIAN KABLO 38,10 -5,97 67.160.363,36 18:10
PRKME PARK ELEK.MADENCILIK 16,16 -4,55 40.120.118,40 18:10
PRZMA PRIZMA PRESS MATBAACILIK 12,41 -0,72 5.212.764,67 18:10
PSDTC PERGAMON DIS TICARET 156,00 -0,32 25.090.156,90 18:10
PSGYO PASIFIK GMYO 2,93 -3,93 660.318.870,07 18:10
QNBFK QNB FINANSAL KIRALAMA 54,50 0,00 5.295.830,25 18:10
QNBTR QNB BANK 484,00 -0,82 3.420.873,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 6,80 -9,93 10.667.840,00 18:10
RALYH RAL YATIRIM HOLDING 186,00 -4,17 188.900.014,40 18:10
RAYSG RAY SIGORTA 244,70 -4,04 96.989.865,05 18:10
REEDR REEDER TEKNOLOJI 9,58 -3,23 319.613.407,03 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 159,50 -1,79 132.343.902,40 18:10
RNPOL RAINBOW POLIKARBONAT 39,44 1,23 13.985.111,48 18:10
RODRG RODRIGO TEKSTIL 22,00 1,10 13.506.554,60 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,96 -5,26 220.928.047,44 18:10
RUBNS RUBENIS TEKSTIL 19,47 -3,13 13.394.877,02 18:10
RUZYE RUZY MADENCILIK VE ENERJI 15,01 3,16 577.458.347,05 18:10
RYGYO REYSAS GMYO 22,24 -0,27 101.070.153,40 18:10
RYSAS REYSAS LOJISTIK 14,91 -2,10 61.581.568,20 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 26,60 0,68 276.623.119,40 18:10
SAHOL SABANCI HOLDING 75,80 -2,51 3.879.732.858,30 18:10
SAMAT SARAY MATBAACILIK 6,26 -1,26 7.178.595,81 18:10
SANEL SANEL MUHENDISLIK 29,20 9,94 10.709.198,00 18:10
SANFM SANIFOAM ENDUSTRI 7,06 -2,22 31.769.046,80 18:10
SANKO SANKO PAZARLAMA 22,18 -2,12 10.324.572,18 18:10
SARKY SARKUYSAN 14,78 -2,76 17.807.592,78 18:10
SASA SASA POLYESTER 2,88 -0,35 3.732.668.118,86 18:10
SAYAS SAY YENILENEBILIR ENERJI 53,55 0,37 105.112.665,00 18:10
SDTTR SDT UZAY VE SAVUNMA 179,40 -3,03 119.204.242,90 18:10
SEGMN SEGMEN KARDESLER GIDA 19,92 -2,54 60.043.059,77 18:10
SEGYO SEKER GMYO 6,32 -3,22 290.713.141,60 18:10
SEKFK SEKER FIN. KIR. 8,49 -2,41 4.654.196,04 18:10
SEKUR SEKURO PLASTIK 13,88 -2,25 5.627.449,12 18:10
SELEC SELCUK ECZA DEPOSU 71,40 -4,16 58.464.830,30 18:10
SELVA SELVA GIDA 1,94 -6,73 63.985.780,75 18:10
SERNT SERANIT GRANIT SERAMIK 9,13 -5,97 147.830.356,15 18:10
SEYKM SEYITLER KIMYA 6,33 3,77 10.292.511,79 18:10
SILVR SILVERLINE ENDUSTRI 2,96 -1,00 9.742.998,72 18:10
SISE SISE CAM 35,20 -1,35 1.803.940.155,62 18:10
SKBNK SEKERBANK 8,45 0,48 704.219.878,43 18:10
SKTAS SOKTAS 5,10 -0,20 136.762.688,25 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 202,70 9,98 97.665.164,50 18:10
SKYMD SEKER YATIRIM 12,70 -1,63 55.901.334,95 18:10
SMART SMARTIKS YAZILIM 24,38 -5,50 36.287.809,08 18:10
SMRTG SMART GUNES ENERJISI TEK. 25,22 -3,52 62.829.375,30 18:10
SMRVA SUMER VARLIK YONETIM 382,00 8,22 300.719.804,25 18:10
SNGYO SINPAS GMYO 4,79 -2,04 126.742.170,60 18:10
SNICA SANICA ISI SANAYI 4,43 -3,28 60.917.191,19 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 223,50 -3,46 2.154.355,00 18:10
SNPAM SONMEZ PAMUKLU 24,62 -4,13 2.374.323,76 18:10
SODSN SODAS SODYUM SANAYII 126,00 6,78 8.029.392,60 18:10
SOKE SOKE DEGIRMENCILIK 11,17 -3,54 20.676.785,68 18:10
SOKM SOK MARKETLER TICARET 46,72 -3,23 463.567.371,06 18:10
SONME SONMEZ FILAMENT 165,00 -2,14 29.545.743,50 18:10
SRVGY SERVET GMYO 3,20 0,00 110.486.813,12 18:10
SUMAS SUMAS SUNI TAHTA 279,00 -2,87 774.192,50 18:10
SUNTK SUN TEKSTIL 39,08 -3,12 77.095.199,92 18:10
SURGY SUR TATIL EVLERI GMYO 52,75 0,57 636.804.806,50 18:10
SUWEN SUWEN TEKSTIL 10,77 -1,28 47.112.089,37 18:10
TABGD TAB GIDA 227,90 -2,36 353.289.199,70 18:10
TARKM TARKIM BITKI KORUMA 355,00 -2,14 66.942.334,00 18:10
TATEN TATLIPINAR ENERJI URETIM 17,67 -9,38 281.559.899,95 18:10
TATGD TAT GIDA 13,30 -4,86 38.807.915,11 18:10
TAVHL TAV HAVALIMANLARI 261,00 -0,19 583.178.781,50 18:10
TBORG T.TUBORG 172,00 -6,27 187.280.041,20 18:10
TCELL TURKCELL 94,40 -2,13 3.126.900.701,50 18:10
TCKRC KIRAC GALVANIZ 49,86 -0,16 134.996.926,74 18:10
TDGYO TREND GMYO 33,00 0,18 44.977.415,66 18:10
TEHOL TERA YATIRIM TEK. HOL. 35,98 0,28 3.705.056.900,20 18:10
TEKTU TEK-ART TURIZM 11,24 -9,94 87.928.718,80 18:10
TERA TERA YATIRIM MENKUL DEGERLER 281,00 -0,18 5.316.810.766,50 18:10
TEZOL EUROPAP TEZOL KAGIT 12,36 -4,63 43.036.456,21 18:10
TGSAS TGS DIS TICARET 181,40 -3,51 16.114.249,80 18:10
THYAO TURK HAVA YOLLARI 273,00 -1,89 15.028.660.685,75 18:10
TKFEN TEKFEN HOLDING 75,00 -3,97 290.956.404,15 18:10
TKNSA TEKNOSA IC VE DIS TICARET 25,96 -2,19 68.281.367,86 18:10
TLMAN TRABZON LIMAN 97,40 -2,89 20.123.404,20 18:10
TMPOL TEMAPOL POLIMER PLASTIK 235,50 -7,56 7.340.081,00 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 101,50 -3,70 87.372.945,80 18:10
TNZTP TAPDI TINAZTEPE 22,56 -1,74 110.550.814,70 18:10
TOASO TOFAS OTO. FAB. 226,10 -2,04 1.530.119.450,40 18:10
TRCAS TURCAS HOLDING 39,94 -5,13 99.084.783,76 18:10
TRGYO TORUNLAR GMYO 76,35 -3,60 126.046.902,60 18:10
TRHOL TERA FINANSAL YAT. HOL. 498,75 8,78 189.812.702,25 18:10
TRILC TURK ILAC SERUM 19,57 -3,02 89.641.815,34 18:10
TSGYO TSKB GMYO 7,70 -9,94 213.833.353,41 18:10
TSKB T.S.K.B. 11,83 -3,03 634.039.323,49 18:10
TSPOR TRABZONSPOR SPORTIF 1,27 -2,31 1.044.964.581,77 18:10
TTKOM TURK TELEKOM 56,25 -1,57 3.778.147.542,00 18:10
TTRAK TURK TRAKTOR 544,00 -0,27 100.424.954,50 18:10
TUCLK TUGCELIK 9,11 -3,19 51.247.897,74 18:10
TUKAS TUKAS 2,83 -2,75 659.185.494,41 18:10
TUPRS TUPRAS 192,40 -2,14 4.337.521.591,20 18:10
TUREX TUREKS TURIZM TASIMACILIK 8,66 5,10 1.962.325.479,22 18:10
TURGG TURKER PROJE GAYRIMENKUL 27,10 -3,01 17.343.838,94 18:10
TURSG TURKIYE SIGORTA 13,19 -2,73 754.873.871,32 18:10
UFUK UFUK YATIRIM 1.856,00 -1,80 34.433.404,00 18:10
ULAS ULASLAR TURIZM YAT. 39,70 9,37 43.576.223,88 18:10
ULKER ULKER BISKUVI 108,60 -2,25 943.515.376,20 18:10
ULUFA ULUSAL FAKTORING 3,95 4,77 265.820.783,53 18:10
ULUSE ULUSOY ELEKTRIK 175,20 -4,52 29.421.459,80 18:10
ULUUN ULUSOY UN SANAYI 7,16 -5,17 53.965.721,07 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,40 -0,32 31.865.611,02 18:10
USAK USAK SERAMIK 3,30 -3,23 216.879.552,97 18:10
VAKBN VAKIFLAR BANKASI 24,86 2,30 2.778.477.073,30 18:10
VAKFN VAKIF FIN. KIR. 2,07 1,97 393.076.517,87 18:10
VAKKO VAKKO TEKSTIL 58,90 -4,54 45.233.556,15 18:10
VANGD VANET GIDA 41,40 -3,41 9.399.248,82 18:10
VBTYZ VBT YAZILIM 17,61 -1,23 21.862.029,77 18:10
VERTU VERUSATURK GIRISIM 40,56 -3,11 72.996.788,48 18:10
VERUS VERUSA HOLDING 224,00 -5,64 123.199.966,70 18:10
VESBE VESTEL BEYAZ ESYA 8,43 -3,10 125.131.796,00 18:10
VESTL VESTEL 30,84 -5,57 383.822.481,12 18:10
VKFYO VAKIF YAT. ORT. 21,40 -3,69 3.177.201,62 18:10
VKGYO VAKIF GMYO 2,54 2,01 245.943.552,35 18:10
VKING VIKING KAGIT 34,00 2,78 31.969.907,92 18:10
VRGYO VERA KONSEPT GMYO 3,03 -2,88 105.786.708,67 18:10
VRGYONSE VERA KONSEPT GMYO 0,00 0,00 945.401.065,20 18:10
VSNMD VISNE MADENCILIK 120,70 -4,66 366.401.952,70 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 258,25 -3,28 54.174.749,00 18:10
YATAS YATAS 36,62 0,05 40.042.342,98 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 32,56 0,68 95.508.361,18 18:10
YBTAS YIBITAS INSAAT MALZEME 23,72 -3,97 6.222.927,72 18:10
YEOTK YEO TEKNOLOJI ENERJI 36,90 -2,64 303.657.623,18 18:10
YESIL YESIL YATIRIM HOLDING 2,45 -5,41 125.383.846,26 18:10
YGGYO YENI GIMAT GMYO 137,20 -0,44 17.842.347,40 18:10
YGYO YESIL GMYO 1,67 -5,65 12.849.092,25 18:10
YIGIT YIGIT AKU 24,90 -5,40 71.615.497,44 18:10
YKBNK YAPI VE KREDI BANK. 32,00 -2,85 6.736.457.945,92 18:10
YKSLN YUKSELEN CELIK 5,86 -2,66 40.937.595,48 18:10
YONGA YONGA MOBILYA 66,00 -1,12 2.046.003,20 18:10
YUNSA YUNSA 8,74 -4,06 217.276.605,71 18:10
YYAPI YESIL YAPI 2,35 -2,89 519.054.728,94 18:10
YYLGD YAYLA GIDA 10,64 -5,51 102.052.322,42 18:10
ZEDUR ZEDUR ENERJI 8,32 -3,93 15.620.903,12 18:10
ZOREN ZORLU ENERJI 3,37 -2,60 290.646.283,53 18:10
ZRGYO ZIRAAT GMYO 22,60 -1,05 46.334.948,18 18:10
PİYASA ÖZETİ
Dolar 42,2517 % 0,24
Euro 48,8979 % 0,45
Sterlin 55,4807 % 0,25
Bitcoin 4360562,00 % -2.18
Ethereum 145675,00 % -3.28
Çeyrek 9.401,00 % -0,40
G. Altın 5.582,02 % -0,42
BIST 100 10.576,45 % -1,97
Litecoin 4200.7 % -4.36
B. Cash 21436,00 % -3.22
EN ÇOK İŞLEM GÖRENLER
THYAO 15.028.660.685,75
ISCTR 9.497.456.786,10
BIMAS 8.698.546.854,50
AKBNK 8.249.481.501,95
YKBNK 6.736.457.945,92
ASELS 6.429.453.808,30
EREGL 6.362.380.788,36
GARAN 6.177.059.014,90
KCHOL 5.980.406.231,70
KOZAL 5.374.237.714,98
TERA 5.316.810.766,50
PEKGY 5.280.832.570,45
PGSUS 5.223.992.761,60
EKGYO 5.194.802.700,02
TUPRS 4.337.521.591,20
SAHOL 3.879.732.858,30
TTKOM 3.778.147.542,00
SASA 3.732.668.118,86
TEHOL 3.705.056.900,20
TCELL 3.126.900.701,50
ALTINS1 3.052.854.658,19
ASTOR 3.003.874.030,50
KTLEV 2.854.088.418,94
VAKBN 2.778.477.073,30
IEYHO 2.554.636.724,03
DSTKF 2.356.206.848,00
MGROS 2.275.496.333,00
DOFRB 2.256.904.295,30
FROTO 2.147.634.975,90
CANTE 1.979.555.512,92
TUREX 1.962.325.479,22
BULGS 1.854.315.633,66
SISE 1.803.940.155,62
BRSAN 1.736.672.527,00
ADESE 1.697.366.625,70
AEFES 1.687.625.239,98
KRDMD 1.580.483.979,24
HALKB 1.533.193.220,68
TOASO 1.530.119.450,40
KATMR 1.505.599.052,11
En Çok Takip Edilen Hisseler
Hisse Kişi Sayısı
TURK HAVA YOLLARI 35
FENERBAHCE FUTBOL 35
ASELSAN 26
ECOGREEN ENERJI 25