Menüyü Kapat
  • ALTIN (TL/GR)
    4.986,92
    % 0,18
  • AMERIKAN DOLARI
    41,4897
    % 0,24
  • € EURO
    48,3438
    % 0,45
  • £ POUND
    55,2974
    % 0,25
  • ¥ YUAN
    5,8731
    % 2,28
  • РУБ RUBLE
    0,4975
    % -0,41
  • BITCOIN/$
    110.231
    % -4,20
  • BIST 100
    11.377,55
    % 0,09

Tüm Hisseler
Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 11,13 9,98 478.483.836,43 18:10
A1YEN A1 YENILENEBILIR ENERJI 31,86 -3,16 54.550.190,64 18:10
ACSEL ACIPAYAM SELULOZ 119,70 -0,83 11.223.585,70 18:10
ADEL ADEL KALEMCILIK 33,40 -1,24 37.387.041,08 18:10
ADESE ADESE GAYRIMENKUL 15,90 -2,21 4.702.858.134,92 18:10
ADGYO ADRA GMYO 53,80 -1,82 54.797.677,60 18:10
AEFES ANADOLU EFES 14,49 -2,23 1.429.650.377,49 18:10
AFYON AFYON CIMENTO 13,54 -1,02 26.530.577,70 18:10
AGESA AGESA HAYAT EMEKLILIK 167,40 -2,11 151.325.670,50 18:10
AGHOL ANADOLU GRUBU HOLDING 26,82 -2,47 163.417.979,00 18:10
AGROT AGROTECH TEKNOLOJI 8,12 -0,49 181.562.355,35 18:10
AGYO ATAKULE GMYO 7,97 -0,62 3.678.745,85 18:10
AHGAZ AHLATCI DOGALGAZ 31,54 1,48 111.984.172,62 18:10
AHSGY AHES GMYO 42,86 3,93 98.399.198,12 18:10
AKBNK AKBANK 64,65 -1,37 5.333.412.965,45 18:10
AKCNS AKCANSA 145,30 0,14 127.368.564,70 18:10
AKENR AKENERJI 11,11 -0,18 69.977.941,99 18:10
AKFGY AKFEN GMYO 2,71 3,04 194.096.025,63 18:10
AKFIS AKFEN INSAAT 23,72 -0,75 46.090.950,84 18:10
AKFYE AKFEN YEN. ENERJI 17,51 -0,74 69.792.370,83 18:10
AKGRT AKSIGORTA 6,18 -2,06 78.587.096,46 18:10
AKMGY AKMERKEZ GMYO 248,20 0,08 7.470.288,85 18:10
AKSA AKSA 11,65 -0,09 189.331.651,99 18:10
AKSEN AKSA ENERJI 39,86 -0,55 160.973.192,76 18:10
AKSGY AKIS GMYO 7,60 3,68 81.779.219,14 18:10
AKSUE AKSU ENERJI 18,99 -0,26 6.032.653,12 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,52 -3,30 10.845.830,59 18:10
ALARK ALARKO HOLDING 85,20 -0,29 339.486.540,70 18:10
ALBRK ALBARAKA TURK 8,24 -0,12 77.564.814,53 18:10
ALCAR ALARKO CARRIER 1.000,00 -2,06 38.073.011,50 18:10
ALCTL ALCATEL LUCENT TELETAS 122,00 -0,41 33.551.359,40 18:10
ALFAS ALFA SOLAR ENERJI 48,04 -2,20 62.986.607,96 18:10
ALGYO ALARKO GMYO 21,66 -0,64 25.849.299,10 18:10
ALKA ALKIM KAGIT 14,40 -9,94 920.470.125,63 18:10
ALKIM ALKIM KIMYA 20,96 -3,05 109.204.470,54 18:10
ALKLC ALTINKILIC GIDA VE SUT 83,65 -3,85 102.350.391,30 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 60,93 0,54 1.961.764.473,85 18:10
ALTNY ALTINAY SAVUNMA 75,60 -1,37 271.503.564,95 18:10
ALVES ALVES KABLO 33,20 -1,48 81.681.848,18 18:10
ANELE ANEL ELEKTRIK 18,75 -1,32 33.303.658,86 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,22 -0,97 30.999.677,23 18:10
ANHYT ANADOLU HAYAT EMEK. 90,80 1,51 93.474.580,55 18:10
ANSGR ANADOLU SIGORTA 21,14 -1,03 140.364.334,66 18:10
ARASE DOGU ARAS ENERJI 57,70 -0,26 17.517.826,20 18:10
ARCLK ARCELIK 132,70 -0,75 412.665.856,90 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 26,88 -2,18 57.257.949,66 18:10
ARENA ARENA BILGISAYAR 32,22 -1,47 35.355.141,28 18:10
ARMGD ARMADA GIDA 34,20 -0,98 87.376.426,54 18:10
ARSAN ARSAN TEKSTIL 2,98 -3,25 78.217.905,59 18:10
ARTMS ARTEMIS HALI 37,50 1,35 71.500.377,92 18:10
ARZUM ARZUM EV ALETLERI 3,04 0,00 174.955.409,25 18:10
ASELS ASELSAN 218,30 0,37 7.767.985.198,70 18:10
ASGYO ASCE GMYO 14,07 0,93 95.969.347,73 18:10
ASTOR ASTOR ENERJI 104,90 -0,29 1.369.838.507,30 18:10
ASUZU ANADOLU ISUZU 59,55 -1,73 32.356.437,50 18:10
ATAGY ATA GMYO 14,14 -1,60 2.246.561,18 18:10
ATAKP ATAKEY PATATES 56,40 2,08 69.972.086,20 18:10
ATATP ATP YAZILIM 166,00 1,59 163.353.352,90 18:10
ATEKS AKIN TEKSTIL 82,10 -2,73 1.190.793,65 18:10
ATLAS ATLAS YAT. ORT. 6,72 3,54 8.827.844,57 18:10
ATSYH ATLANTIS YATIRIM HOLDING 66,60 -9,94 11.475.029,60 18:10
AVGYO AVRASYA GMYO 13,42 -3,45 5.649.642,46 18:10
AVHOL AVRUPA YATIRIM HOLDING 47,30 -3,15 69.976.636,14 18:10
AVOD A.V.O.D GIDA VE TARIM 4,69 -4,67 385.004.722,41 18:10
AVPGY AVRUPAKENT GMYO 64,20 -1,68 44.940.161,70 18:10
AVTUR AVRASYA PETROL VE TUR. 14,62 -1,88 4.777.422,84 18:10
AYCES ALTINYUNUS CESME 467,50 -0,32 11.726.753,25 18:10
AYDEM AYDEM ENERJI 19,30 -2,53 62.993.710,63 18:10
AYEN AYEN ENERJI 29,68 -0,34 13.310.655,72 18:10
AYES AYES CELIK HASIR VE CIT 14,83 0,00 751.684,75 18:10
AYGAZ AYGAZ 190,10 3,04 92.090.838,80 18:10
AZTEK AZTEK TEKNOLOJI 55,70 -3,05 263.034.777,95 18:10
BAGFS BAGFAS 35,08 -2,77 31.257.508,62 18:10
BAHKM BAHADIR KIMYA 52,30 -3,15 41.495.535,40 18:10
BAKAB BAK AMBALAJ 40,76 -0,54 10.954.092,38 18:10
BALAT BALATACILAR BALATACILIK 70,00 -1,41 4.170.800,00 18:10
BALSU BALSU GIDA 24,02 -3,30 151.721.208,22 18:10
BANVT BANVIT 195,70 0,00 27.624.257,20 18:10
BARMA BAREM AMBALAJ 21,32 -3,79 42.633.543,82 18:10
BASCM BASTAS BASKENT CIMENTO 16,55 0,18 1.196.839,85 18:10
BASGZ BASKENT DOGALGAZ GMYO 34,68 -0,12 21.362.989,50 18:10
BAYRK BAYRAK TABAN SANAYI 34,64 -0,46 197.920.140,08 18:10
BEGYO BATI EGE GMYO 6,38 0,31 114.934.781,41 18:10
BERA BERA HOLDING 17,69 -0,73 85.611.582,26 18:10
BESLR BESLER GIDA 14,03 -0,57 35.429.877,57 18:10
BEYAZ BEYAZ FILO 35,50 -3,01 164.811.342,08 18:10
BFREN BOSCH FREN SISTEMLERI 195,20 2,74 91.365.810,20 18:10
BIENY BIEN YAPI URUNLERI 40,96 -1,82 303.437.760,52 18:10
BIGCH BUYUK SEFLER BIGCHEFS 63,00 4,13 104.434.112,80 18:10
BIGEN BIRLESIM GRUP ENERJI 11,57 0,35 146.465.690,77 18:10
BIMAS BIM MAGAZALAR 532,00 -0,84 1.844.702.975,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 140,90 -0,77 66.152.236,40 18:10
BINHO 1000 YATIRIMLAR HOL. 10,79 -2,71 379.559.856,68 18:10
BIOEN BIOTREND CEVRE VE ENERJI 25,96 -0,76 41.531.480,06 18:10
BIZIM BIZIM MAGAZALARI 28,40 1,79 88.752.328,74 18:10
BJKAS BESIKTAS FUTBOL YAT. 2,16 -2,26 173.757.376,23 18:10
BLCYT BILICI YATIRIM 23,42 4,93 89.812.527,28 18:10
BMSCH BMS CELIK HASIR 15,00 3,81 31.504.992,05 18:10
BMSTL BMS BIRLESIK METAL 71,85 3,08 356.901.477,60 18:10
BNTAS BANTAS AMBALAJ 7,08 -1,94 23.396.342,78 18:10
BOBET BOGAZICI BETON SANAYI 20,00 -0,99 44.580.112,14 18:10
BORLS BORLEASE OTOMOTIV 23,64 0,60 58.791.476,06 18:10
BORSK BOR SEKER 23,76 -1,08 27.940.431,78 18:10
BOSSA BOSSA 7,06 -1,81 11.154.488,08 18:10
BRISA BRISA 81,00 1,57 27.494.041,35 18:10
BRKO BIRKO MENSUCAT 9,16 3,39 10.629.326,25 18:10
BRKSN BERKOSAN YALITIM 9,45 6,66 30.534.935,66 18:10
BRKVY BIRIKIM VARLIK YONETIM 84,75 0,71 44.109.837,60 18:10
BRLSM BIRLESIM MUHENDISLIK 15,38 -1,09 23.873.931,52 18:10
BRMEN BIRLIK MENSUCAT 13,15 -7,72 3.495.108,46 18:10
BRSAN BORUSAN BORU SANAYI 456,25 -0,71 400.652.220,75 18:10
BRYAT BORUSAN YAT. PAZ. 2.389,00 0,13 124.073.556,00 18:10
BSOKE BATISOKE CIMENTO 15,82 0,19 157.759.029,35 18:10
BTCIM BATI CIMENTO 4,79 3,01 1.884.248.571,00 18:10
BUCIM BURSA CIMENTO 6,84 -0,44 34.073.587,43 18:10
BULGS BULLS GSYO 34,50 -0,06 182.357.407,80 18:10
BURCE BURCELIK 19,76 -6,53 204.783.426,74 18:10
BURVA BURCELIK VANA 124,90 -3,92 14.806.301,80 18:10
BVSAN BULBULOGLU VINC 110,40 -1,78 42.504.460,60 18:10
BYDNR BAYDONER RESTORANLARI 24,52 -1,76 9.785.650,68 18:10
CANTE CAN2 TERMIK 2,24 -1,75 1.156.466.647,95 18:10
CASA CASA EMTIA PETROL 99,95 -0,25 4.276.025,50 18:10
CATES CATES ELEKTRIK 34,48 -0,98 29.555.854,44 18:10
CCOLA COCA COLA ICECEK 46,40 -1,32 673.233.214,44 18:10
CELHA CELIK HALAT 10,00 4,38 51.956.251,55 18:10
CEMAS CEMAS DOKUM 7,12 -2,60 229.114.317,94 18:10
CEMTS CEMTAS 11,23 -0,62 54.927.048,61 18:10
CEMZY CEM ZEYTIN 32,72 -3,65 90.630.178,84 18:10
CEOEM CEO EVENT MEDYA 37,80 0,11 63.657.406,22 18:10
CGCAM CAGDAS CAM 41,22 -1,76 138.104.721,94 18:10
CIMSA CIMSA 46,02 -1,41 481.816.328,28 18:10
CLEBI CELEBI 1.554,00 -0,70 59.261.696,00 18:10
CMBTN CIMBETON 2.378,00 -2,14 43.770.268,00 18:10
CMENT CIMENTAS 373,25 -1,78 2.065.111,50 18:10
CONSE CONSUS ENERJI 3,44 -0,86 18.460.773,88 18:10
COSMO COSMOS YAT. HOLDING 201,40 5,78 44.595.072,70 18:10
CRDFA CREDITWEST FAKTORING 22,92 9,98 62.275.146,46 18:10
CRFSA CARREFOURSA 85,60 -0,52 35.255.175,25 18:10
CUSAN CUHADAROGLU METAL 33,20 -2,70 9.085.795,56 18:10
CVKMD CVK MADEN 16,35 9,00 1.257.106.889,58 18:10
CWENE CW ENERJI 22,38 -2,01 369.517.607,92 18:10
DAGI DAGI GIYIM 8,21 -4,98 152.757.438,60 18:10
DAPGM DAP GAYRIMENKUL 14,30 -3,70 1.412.973.074,80 18:10
DARDL DARDANEL 2,75 -1,08 134.956.704,91 18:10
DCTTR DCT TRADING DIS TICARET 33,40 -4,02 91.076.570,84 18:10
DENGE DENGE HOLDING 2,95 -1,67 67.444.404,87 18:10
DERHL DERLUKS YATIRIM HOLDING 19,63 -0,30 184.093.984,29 18:10
DERIM DERIMOD 40,26 -3,03 40.293.433,48 18:10
DESA DESA DERI 15,25 -2,06 41.660.182,03 18:10
DESPC DESPEC BILGISAYAR 67,70 5,45 68.365.356,90 18:10
DEVA DEVA HOLDING 69,10 3,13 53.277.920,80 18:10
DGATE DATAGATE BILGISAYAR 75,25 -0,33 26.794.256,90 18:10
DGGYO DOGUS GMYO 33,92 -0,24 5.127.523,44 18:10
DGNMO DOGANLAR MOBILYA 6,94 -0,72 16.370.568,22 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 31,00 0,00 2.468.580,20 18:10
DITAS DITAS DOGAN 30,86 -0,52 105.976.157,36 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,91 -0,17 112.567.683,91 18:10
DMRGD DMR UNLU MAMULLER 27,78 -3,34 146.646.019,26 18:10
DMSAS DEMISAS DOKUM 8,40 1,94 50.333.681,90 18:10
DNISI DINAMIK ISI MAKINA YALITIM 23,00 -1,29 42.382.987,64 18:10
DOAS DOGUS OTOMOTIV 177,90 -1,11 288.607.249,40 18:10
DOBUR DOGAN BURDA 337,00 3,37 173.820.147,00 18:10
DOCO DO-CO 10.720,00 -0,81 30.471.677,50 18:10
DOFER DOFER YAPI MALZEMELERI 54,40 0,83 35.972.653,00 18:10
DOFRB DOF ROBOTIK 104,70 -9,97 1.965.606.498,50 18:10
DOGUB DOGUSAN 21,40 -1,56 4.805.935,48 18:10
DOHOL DOGAN HOLDING 17,70 2,19 371.584.595,64 18:10
DOKTA DOKTAS DOKUMCULUK 29,96 7,08 119.755.544,30 18:10
DSTKF DESTEK FINANS FAKTORING 748,50 9,99 2.219.339.045,00 18:10
DURDO DURAN DOGAN BASIM 3,91 -1,26 16.519.039,47 18:10
DURKN DURUKAN SEKERLEME 16,65 -2,52 46.656.941,78 18:10
DYOBY DYO BOYA 15,65 -0,51 28.786.714,37 18:10
DZGYO DENIZ GMYO 7,69 1,32 72.860.040,29 18:10
EBEBK EBEBEK MAGAZACILIK 57,35 0,44 21.798.520,35 18:10
ECILC ECZACIBASI ILAC 80,70 7,39 1.618.617.250,75 18:10
ECZYT ECZACIBASI YATIRIM 251,75 3,90 220.626.325,35 18:10
EDATA E-DATA TEKNOLOJI 4,94 -2,18 45.266.594,09 18:10
EDIP EDIP GAYRIMENKUL 34,60 -2,26 50.928.197,24 18:10
EFORC EFOR CAY SANAYI 128,00 4,07 149.242.778,10 18:10
EGEEN EGE ENDUSTRI 8.390,00 -0,71 116.979.510,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 28,56 -1,65 14.308.776,92 18:10
EGEPO NASMED EGEPOL 8,21 -0,85 30.860.318,83 18:10
EGGUB EGE GUBRE 126,70 -1,71 33.281.423,60 18:10
EGPRO EGE PROFIL 31,26 -0,06 57.952.656,40 18:10
EGSER EGE SERAMIK 3,63 -1,09 18.627.056,06 18:10
EKGYO EMLAK KONUT GMYO 19,89 -1,92 2.855.578.098,55 18:10
EKIZ EKIZ KIMYA 99,90 -0,10 4.318.448,60 18:10
EKOS EKOS TEKNOLOJI 24,92 -0,48 78.008.514,02 18:10
EKSUN EKSUN GIDA 6,97 1,60 70.278.680,61 18:10
ELITE ELITE NATUREL ORGANIK GIDA 33,70 0,30 23.113.014,64 18:10
EMKEL EMEK ELEKTRIK 124,90 8,80 803.410.460,30 18:10
EMNIS EMINIS AMBALAJ 218,00 9,00 8.903.050,00 18:10
ENDAE ENDA ENERJI HOLDING 16,52 -3,50 33.045.344,52 18:10
ENERY ENERYA ENERJI 10,42 0,19 521.568.457,19 18:10
ENJSA ENERJISA ENERJI 80,95 2,99 276.452.814,35 18:10
ENKAI ENKA INSAAT 73,70 -2,06 825.243.555,55 18:10
ENSRI ENSARI SINAI YATIRIMLAR 100,00 -5,03 299.906.204,75 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,93 0,17 171.319.590,65 18:10
EPLAS EGEPLAST 6,83 -0,44 36.784.276,61 18:10
ERBOS ERBOSAN 199,50 -0,25 10.438.683,00 18:10
ERCB ERCIYAS CELIK BORU 82,50 0,36 145.937.585,95 18:10
EREGL EREGLI DEMIR CELIK 32,44 3,18 7.908.165.573,16 18:10
ERSU ERSU GIDA 19,53 -3,70 20.439.052,62 18:10
ESCAR ESCAR FILO 20,00 1,63 276.921.059,65 18:10
ESCOM ESCORT TEKNOLOJI 3,16 -2,47 47.367.096,80 18:10
ESEN ESENBOGA ELEKTRIK 13,88 3,81 247.471.659,06 18:10
ETILR ETILER GIDA 4,55 -2,57 36.572.442,96 18:10
ETYAT EURO TREND YAT. ORT. 18,35 9,95 22.017.232,41 18:10
EUHOL EURO YATIRIM HOLDING 10,99 2,90 6.912.643,77 18:10
EUKYO EURO KAPITAL YAT. ORT. 20,36 9,94 53.463.645,67 18:10
EUPWR EUROPOWER ENERJI 29,10 -2,28 117.126.377,76 18:10
EUREN EUROPEN ENDUSTRI 10,90 1,87 1.744.351.764,89 18:10
EUYO EURO YAT. ORT. 16,26 8,84 32.995.294,03 18:10
EYGYO EYG GMYO 4,49 7,93 106.920.505,39 18:10
FADE FADE GIDA 15,58 -2,14 21.534.916,97 18:10
FENER FENERBAHCE FUTBOL 11,92 -3,40 364.623.636,14 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 11,39 -3,31 50.232.213,04 18:10
FMIZP F-M IZMIT PISTON 335,75 -0,30 28.431.113,75 18:10
FONET FONET BILGI TEKNOLOJILERI 16,39 -1,80 51.147.877,18 18:10
FORMT FORMET METAL VE CAM 3,84 0,26 164.631.446,80 18:10
FORTE FORTE BILGI ILETISIM 74,85 -1,90 93.504.322,85 18:10
FRIGO FRIGO PAK GIDA 9,92 0,10 129.774.836,23 18:10
FROTO FORD OTOSAN 103,10 2,08 1.544.604.835,30 18:10
FZLGY FUZUL GMYO 16,25 -2,40 278.569.443,40 18:10
GARAN GARANTI BANKASI 142,50 -2,40 3.735.000.570,70 18:10
GARFA GARANTI FAKTORING 29,66 1,64 20.889.069,40 18:10
GEDIK GEDIK Y. MEN. DEG. 7,15 2,88 59.058.099,20 18:10
GEDZA GEDIZ AMBALAJ 30,36 2,36 71.621.035,44 18:10
GENIL GEN ILAC 170,90 0,53 102.685.069,20 18:10
GENTS GENTAS 8,31 -1,19 52.942.483,05 18:10
GEREL GERSAN ELEKTRIK 20,12 -3,08 120.804.566,58 18:10
GESAN GIRISIM ELEKTRIK SANAYI 47,06 -2,57 100.334.322,12 18:10
GIPTA GIPTA OFIS KIRTASIYE 139,40 -0,57 130.763.857,50 18:10
GLBMD GLOBAL MEN. DEG. 14,16 1,94 7.411.578,73 18:10
GLCVY GELECEK VARLIK YONETIMI 64,30 -1,68 15.918.517,25 18:10
GLRMK GULERMAK AGIR SANAYI 183,50 -0,60 425.259.023,40 18:10
GLRYH GULER YAT. HOLDING 4,53 3,19 62.359.525,47 18:10
GLYHO GLOBAL YAT. HOLDING 9,01 2,74 163.210.670,77 18:10
GMTAS GIMAT MAGAZACILIK 27,40 -0,58 26.042.492,02 18:10
GOKNR GOKNUR GIDA 23,06 -1,28 63.324.597,88 18:10
GOLTS GOLTAS CIMENTO 342,25 -1,51 66.124.321,00 18:10
GOODY GOOD-YEAR 19,53 0,72 20.236.072,65 18:10
GOZDE GOZDE GIRISIM 22,00 -0,36 40.880.345,44 18:10
GRNYO GARANTI YAT. ORT. 14,63 -3,75 2.154.015,43 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 349,75 -1,48 257.031.702,75 18:10
GRTHO GRAINTURK HOLDING 506,00 -1,36 105.657.555,00 18:10
GSDDE GSD DENIZCILIK 10,34 0,98 22.738.236,05 18:10
GSDHO GSD HOLDING 4,93 2,28 48.124.778,77 18:10
GSRAY GALATASARAY SPORTIF 1,52 -0,65 419.136.586,73 18:10
GUBRF GUBRE FABRIK. 311,25 0,73 770.956.045,25 18:10
GUNDG GUNDOGDU GIDA 95,00 1,50 67.094.348,10 18:10
GWIND GALATA WIND ENERJI 25,70 -1,83 326.527.893,40 18:10
GZNMI GEZINOMI SEYAHAT 294,50 -1,01 83.185.297,00 18:10
HALKB T. HALK BANKASI 28,72 1,70 2.160.745.892,46 18:10
HATEK HATAY TEKSTIL 16,64 -1,42 28.515.375,03 18:10
HATSN HATSAN GEMI 51,95 0,10 37.987.062,60 18:10
HDFGS HEDEF GIRISIM 2,72 -4,23 330.785.517,19 18:10
HEDEF HEDEF HOLDING 47,32 -2,11 374.764.732,96 18:10
HEKTS HEKTAS 4,04 0,75 748.893.244,02 18:10
HKTM HIDROPAR HAREKET KONTROL 15,35 -0,65 116.026.148,67 18:10
HLGYO HALK GMYO 3,86 -0,26 150.177.742,42 18:10
HOROZ HOROZ LOJISTIK 58,40 0,69 44.614.883,90 18:10
HRKET HAREKET PROJE TASIMACILIGI 84,90 -5,14 170.285.323,20 18:10
HTTBT HITIT BILGISAYAR 49,40 -1,16 35.541.820,70 18:10
HUBVC HUB GIRISIM 3,11 -7,16 33.125.181,62 18:10
HUNER HUN YENILENEBILIR ENERJI 3,82 -0,26 44.002.000,58 18:10
HURGZ HURRIYET GZT. 7,95 -6,91 156.692.736,22 18:10
ICBCT ICBC TURKEY BANK 17,75 3,26 84.008.900,54 18:10
ICUGS ICU GIRISIM 3,27 -1,51 62.094.948,42 18:10
IDGYO IDEALIST GMYO 3,97 -1,73 8.248.459,30 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 27,94 2,57 1.022.271.284,46 18:10
IHAAS IHLAS HABER AJANSI 35,80 0,00 44.593.692,24 18:10
IHEVA IHLAS EV ALETLERI 3,06 1,66 34.662.317,01 18:10
IHGZT IHLAS GAZETECILIK 1,93 -1,03 37.828.913,15 18:10
IHLAS IHLAS HOLDING 3,81 -2,06 248.551.276,07 18:10
IHLGM IHLAS GAYRIMENKUL 3,06 -1,29 75.828.296,67 18:10
IHYAY IHLAS YAYIN HOLDING 2,65 -2,57 30.940.207,06 18:10
IMASM IMAS MAKINA 4,16 -5,45 224.522.755,69 18:10
INDES INDEKS BILGISAYAR 8,40 0,60 53.653.235,53 18:10
INFO INFO YATIRIM 3,84 0,52 103.266.216,69 18:10
INGRM INGRAM BILISIM 470,00 -2,89 37.398.186,50 18:10
INTEK INNOSA TEKNOLOJI 371,50 2,62 5.340.899,25 18:10
INTEM INTEMA 261,00 -0,95 39.460.809,25 18:10
INVEO INVEO YATIRIM HOLDING 11,24 -1,40 63.745.194,02 18:10
INVES INVESTCO HOLDING 354,00 -9,98 727.359.115,75 18:10
IPEKE IPEK DOGAL ENERJI 72,90 0,55 176.443.898,90 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 130,20 2,52 5.789.531,70 18:10
ISBTR IS BANKASI (B) 605.500,00 8,03 4.794.880,00 18:10
ISCTR IS BANKASI (C) 14,55 -0,89 3.675.018.423,29 18:10
ISDMR ISKENDERUN DEMIR CELIK 40,32 4,08 211.230.550,48 18:10
ISFIN IS FIN.KIR. 16,92 -1,34 20.287.210,73 18:10
ISGSY IS GIRISIM 92,15 9,96 166.053.498,20 18:10
ISGYO IS GMYO 19,62 -0,51 70.321.829,12 18:10
ISKPL ISIK PLASTIK 7,63 8,07 275.507.012,67 18:10
ISKUR IS BANKASI (KUR.) 4.086.500,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,50 0,36 171.326.795,18 18:10
ISSEN ISBIR SENTETIK DOKUMA 9,25 -1,07 27.163.279,19 18:10
ISYAT IS YAT. ORT. 9,70 -1,52 35.424.630,88 18:10
IZENR IZDEMIR ENERJI 10,50 2,94 854.172.828,18 18:10
IZFAS IZMIR FIRCA 131,50 0,38 95.289.084,70 18:10
IZINV IZ YATIRIM HOLDING 73,90 5,95 27.602.641,30 18:10
IZMDC IZMIR DEMIR CELIK 7,95 3,38 170.014.663,07 18:10
JANTS JANTSA JANT SANAYI 22,82 -0,61 79.378.328,54 18:10
KAPLM KAPLAMIN 500,00 -6,02 249.395.347,50 18:10
KAREL KAREL ELEKTRONIK 9,55 -4,21 344.501.887,23 18:10
KARSN KARSAN OTOMOTIV 11,22 -0,71 124.719.264,77 18:10
KARTN KARTONSAN 87,20 -6,19 97.193.982,30 18:10
KATMR KATMERCILER EKIPMAN 3,14 0,00 371.443.480,01 18:10
KAYSE KAYSERI SEKER FABRIKASI 19,40 -1,07 44.015.727,65 18:10
KBORU KUZEY BORU 15,57 -2,93 95.891.703,17 18:10
KCAER KOCAER CELIK 14,75 2,08 220.076.705,53 18:10
KCHOL KOC HOLDING 178,90 0,56 3.580.891.437,70 18:10
KENT KENT GIDA 830,50 -2,29 2.030.915,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,71 1,50 2.253.665,81 18:10
KFEIN KAFEIN YAZILIM 9,90 -1,30 29.137.968,66 18:10
KGYO KORAY GMYO 3,35 -2,33 30.073.657,37 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 16,05 -2,37 178.629.201,08 18:10
KLGYO KILER GMYO 6,24 -0,16 56.778.536,14 18:10
KLKIM KALEKIM KIMYEVI MADDELER 35,60 -4,25 92.292.170,46 18:10
KLMSN KLIMASAN KLIMA 48,00 0,46 395.846.140,94 18:10
KLNMA T. KALKINMA BANK. 12,00 0,42 2.724.626,60 18:10
KLRHO KILER HOLDING 120,70 3,61 1.158.766.415,90 18:10
KLSER KALESERAMIK 32,42 -0,98 30.678.271,06 18:10
KLSYN KOLEKSIYON MOBILYA 6,64 -6,61 38.714.717,63 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 67,10 0,00 113.944.183,40 18:10
KMPUR KIMTEKS POLIURETAN 18,96 -1,66 40.256.300,25 18:10
KNFRT KONFRUT TARIM 23,40 -0,26 38.872.550,82 18:10
KOCMT KOC METALURJI 3,10 -0,32 87.599.605,54 18:10
KONKA KONYA KAGIT 48,46 -1,34 21.272.227,50 18:10
KONTR KONTROLMATIK TEKNOLOJI 36,10 -4,65 2.401.955.454,66 18:10
KONYA KONYA CIMENTO 5.155,00 -0,91 44.197.080,00 18:10
KOPOL KOZA POLYESTER 7,21 -6,24 268.082.830,52 18:10
KORDS KORDSA TEKNIK TEKSTIL 69,05 -0,93 47.995.961,65 18:10
KOTON KOTON MAGAZACILIK 19,25 -0,41 60.211.741,21 18:10
KOZAA KOZA MADENCILIK 88,80 1,37 437.189.329,75 18:10
KOZAL KOZA ALTIN 26,22 -0,30 1.630.664.474,84 18:10
KRDMA KARDEMIR (A) 35,36 0,00 153.250.643,44 18:10
KRDMB KARDEMIR (B) 29,78 1,29 51.120.595,90 18:10
KRDMD KARDEMIR (D) 30,20 0,73 2.405.789.284,52 18:10
KRGYO KORFEZ GMYO 3,27 -1,80 48.561.348,89 18:10
KRONT KRON TEKNOLOJI 18,55 -1,33 27.435.271,86 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,80 1,77 203.484.218,20 18:10
KRSTL KRISTAL KOLA 11,39 -2,73 133.228.487,42 18:10
KRTEK KARSU TEKSTIL 33,34 1,28 127.443.768,80 18:10
KRVGD KERVAN GIDA 2,57 -1,91 91.898.785,16 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.790,00 0,00 2.181.140,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 13,08 -1,88 471.021.905,70 18:10
KTSKR KUTAHYA SEKER FABRIKASI 83,15 1,09 133.188.605,15 18:10
KUTPO KUTAHYA PORSELEN 126,60 -4,81 205.795.040,30 18:10
KUVVA KUVVA GIDA 133,50 -0,89 6.198.259,00 18:10
KUYAS KUYAS YATIRIM 57,05 -0,78 202.044.725,05 18:10
KZBGY KIZILBUK GYO 16,57 2,16 318.085.179,44 18:10
KZGYO KUZUGRUP GMYO 24,26 -1,22 17.897.134,36 18:10
LIDER LDR TURIZM 323,00 2,22 89.746.592,50 18:10
LIDFA LIDER FAKTORING 3,89 -0,77 18.235.431,96 18:10
LILAK LILA KAGIT 30,22 2,79 103.764.788,84 18:10
LINK LINK BILGISAYAR 463,25 -9,96 684.654.184,25 18:10
LKMNH LOKMAN HEKIM SAGLIK 18,46 -1,76 27.967.721,75 18:10
LMKDC LIMAK DOGU ANADOLU 27,18 -0,51 62.621.780,02 18:10
LOGO LOGO YAZILIM 175,80 -1,79 63.103.659,20 18:10
LRSHO LORAS HOLDING 5,45 -1,62 242.191.414,35 18:10
LUKSK LUKS KADIFE 130,00 -1,37 104.388.508,00 18:10
LYDHO LYDIA HOLDING 133,30 0,15 89.110.811,80 18:10
LYDYE LYDIA YESIL ENERJI 12.500,00 0,00 22.441.717,50 18:10
MAALT MARMARIS ALTINYUNUS 1.156,00 -2,12 20.757.886,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 41,92 4,64 114.082.751,66 18:10
MAGEN MARGUN ENERJI 58,55 0,95 208.267.451,25 18:10
MAKIM MAKIM MAKINE 19,16 -0,36 25.451.249,60 18:10
MAKTK MAKINA TAKIM 19,74 2,49 181.972.254,19 18:10
MANAS MANAS ENERJI YONETIMI 7,77 -3,48 73.369.466,51 18:10
MARBL TUREKS TURUNC MADENCILIK 14,88 0,47 45.457.997,77 18:10
MARKA MARKA YATIRIM HOLDING 48,80 -2,32 28.660.280,28 18:10
MARMR MARMARA HOLDING 3,16 9,72 1.163.924.716,86 18:10
MARTI MARTI OTEL 3,93 -0,51 97.431.569,79 18:10
MAVI MAVI GIYIM 39,00 -1,32 412.335.256,86 18:10
MEDTR MEDITERA TIBBI MALZEME 32,18 0,75 48.711.986,60 18:10
MEGAP MEGA POLIETILEN 4,48 -0,44 5.236.203,87 18:10
MEGMT MEGA METAL 34,00 -1,51 78.171.713,80 18:10
MEKAG MEKA GLOBAL MAKINE 5,19 -3,17 80.878.479,24 18:10
MEPET METRO PETROL VE TESISLERI 14,90 -3,31 7.607.928,41 18:10
MERCN MERCAN KIMYA 38,90 2,21 344.420.637,12 18:10
MERIT MERIT TURIZM 17,93 -7,29 120.441.023,40 18:10
MERKO MERKO GIDA 15,10 -5,09 175.228.648,27 18:10
METRO METRO HOLDING 4,00 -1,23 22.712.844,64 18:10
METUR BLUME METAL KIMYA 57,10 -3,22 121.223.572,90 18:10
MGROS MIGROS TICARET 447,25 -0,83 783.796.834,25 18:10
MHRGY MHR GMYO 4,52 -3,83 33.891.658,36 18:10
MIATK MIA TEKNOLOJI 44,54 1,23 867.813.428,44 18:10
MMCAS MMC SAN. VE TIC. YAT. 78,60 -3,56 2.289.266,75 18:10
MNDRS MENDERES TEKSTIL 17,87 5,12 226.005.699,57 18:10
MNDTR MONDI TURKEY 7,47 0,27 52.312.851,48 18:10
MOBTL MOBILTEL ILETISIM 7,82 6,39 165.830.875,25 18:10
MOGAN MOGAN ENERJI 10,27 0,49 49.177.886,32 18:10
MOPAS MOPAS MARKETCILIK 33,10 3,37 483.682.723,96 18:10
MPARK MLP SAGLIK 353,50 -1,26 175.251.164,50 18:10
MRGYO MARTI GMYO 3,49 -0,57 177.946.562,62 18:10
MRSHL MARSHALL 2.057,00 -3,34 85.634.453,00 18:10
MSGYO MISTRAL GMYO 6,09 -2,87 53.728.340,71 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 29,26 -1,48 50.240.041,68 18:10
MTRYO METRO YAT. ORT. 8,31 0,61 2.418.595,82 18:10
MZHLD MAZHAR ZORLU HOLDING 7,80 -5,11 21.219.685,42 18:10
NATEN NATUREL ENERJI 9,52 -0,94 64.885.493,50 18:10
NETAS NETAS TELEKOM. 81,70 4,01 61.175.174,05 18:10
NIBAS NIGBAS NIGDE BETON 23,98 -1,56 16.700.718,72 18:10
NTGAZ NATURELGAZ 9,68 3,53 90.285.130,87 18:10
NTHOL NET HOLDING 44,00 -1,92 99.309.504,70 18:10
NUGYO NUROL GMYO 11,01 -3,59 43.267.861,37 18:10
NUHCM NUH CIMENTO 226,90 -0,70 13.206.553,90 18:10
OBAMS OBA MAKARNACILIK 47,30 2,12 493.129.716,56 18:10
OBASE OBASE BILGISAYAR 38,08 -2,61 15.965.166,24 18:10
ODAS ODAS ELEKTRIK 5,85 1,21 176.326.308,08 18:10
ODINE ODINE TEKNOLOJI 150,50 0,00 153.924.210,70 18:10
OFSYM OFIS YEM GIDA 64,50 1,34 58.478.848,55 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 118,90 0,34 83.890.283,80 18:10
ONRYT ONUR TEKNOLOJI 85,65 -1,04 60.389.288,55 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 9,32 -0,43 4.095.805,37 18:10
ORGE ORGE ENERJI ELEKTRIK 75,00 -3,60 77.483.367,90 18:10
ORMA ORMA ORMAN MAHSULLERI 213,90 -0,47 2.777.131,70 18:10
OSMEN OSMANLI MENKUL 9,26 2,09 25.407.733,89 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,62 -1,63 43.342.173,74 18:10
OTKAR OTOKAR 538,50 -0,37 124.241.480,00 18:10
OTTO OTTO HOLDING 450,00 -0,61 20.604.139,25 18:10
OYAKC OYAK CIMENTO 21,52 -1,65 756.065.032,14 18:10
OYAYO OYAK YAT. ORT. 36,34 -2,63 3.859.596,80 18:10
OYLUM OYLUM SINAI YATIRIMLAR 11,50 6,98 59.172.165,32 18:10
OYYAT OYAK YATIRIM MENKUL 47,32 0,34 20.751.896,30 18:10
OZATD OZATA DENIZCILIK 227,40 -2,74 79.618.283,60 18:10
OZGYO OZDERICI GMYO 3,31 -0,90 22.367.942,23 18:10
OZKGY OZAK GMYO 13,53 0,22 38.195.277,06 18:10
OZRDN OZERDEN AMBALAJ 10,15 0,59 6.344.800,59 18:10
OZSUB OZSU BALIK 18,78 -0,74 19.096.549,69 18:10
OZYSR OZYASAR TEL 32,34 -2,18 41.086.868,78 18:10
PAGYO PANORA GMYO 88,55 0,11 6.595.352,00 18:10
PAMEL PAMEL ELEKTRIK 114,60 1,78 43.348.901,70 18:10
PAPIL PAPILON SAVUNMA 17,65 -1,56 127.517.828,81 18:10
PARSN PARSAN 108,00 -0,64 29.967.697,10 18:10
PASEU PASIFIK EURASIA LOJISTIK 109,40 -2,76 130.147.755,90 18:10
PATEK PASIFIK TEKNOLOJI 33,16 -0,66 578.120.080,44 18:10
PCILT PC ILETISIM MEDYA 35,40 -2,26 65.368.253,70 18:10
PEKGY PEKER GMYO 8,30 3,88 6.489.333.122,02 18:10
PENGD PENGUEN GIDA 9,80 2,62 73.550.707,25 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,72 -2,22 54.472.404,47 18:10
PETKM PETKIM 19,18 3,12 2.102.246.255,18 18:10
PETUN PINAR ET VE UN 13,47 -2,53 38.086.852,76 18:10
PGSUS PEGASUS 223,90 -0,36 2.977.519.871,90 18:10
PINSU PINAR SU 11,90 -1,49 58.658.193,00 18:10
PKART PLASTIKKART 86,25 -1,15 17.599.182,50 18:10
PKENT PETROKENT TURIZM 235,00 -1,80 45.871.260,70 18:10
PLTUR PLATFORM TURIZM 26,46 -1,93 49.548.653,40 18:10
PNLSN PANELSAN CATI CEPHE 44,00 -2,05 20.449.519,32 18:10
PNSUT PINAR SUT 13,73 -2,21 24.870.367,46 18:10
POLHO POLISAN HOLDING 19,20 2,29 375.840.339,40 18:10
POLTK POLITEKNIK METAL 9.050,00 -4,11 236.722.875,00 18:10
PRDGS PARDUS GIRISIM 7,03 -1,95 22.001.076,49 18:10
PRKAB TURK PRYSMIAN KABLO 36,22 -0,98 17.790.118,92 18:10
PRKME PARK ELEK.MADENCILIK 26,46 9,98 16.057.145,16 18:10
PRZMA PRIZMA PRESS MATBAACILIK 14,62 -0,14 5.038.394,30 18:10
PSDTC PERGAMON DIS TICARET 158,40 -0,88 9.819.697,40 18:10
PSGYO PASIFIK GMYO 3,50 -1,96 760.897.967,77 18:10
QNBFK QNB FINANSAL KIRALAMA 56,50 0,00 4.309.174,55 18:10
QNBTR QNB BANK 460,00 -1,76 6.345.849,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 10,80 -1,91 670.107.552,26 18:10
RALYH RAL YATIRIM HOLDING 154,10 3,42 434.305.476,20 18:10
RAYSG RAY SIGORTA 251,50 -0,59 78.050.382,00 18:10
REEDR REEDER TEKNOLOJI 11,28 -1,74 488.720.679,15 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 141,80 0,35 90.676.981,10 18:10
RNPOL RAINBOW POLIKARBONAT 38,10 -2,01 5.658.629,40 18:10
RODRG RODRIGO TEKSTIL 24,46 -0,16 10.921.452,10 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,71 1,37 129.036.353,68 18:10
RUBNS RUBENIS TEKSTIL 22,06 -1,69 21.978.046,04 18:10
RUZYE RUZY MADENCILIK VE ENERJI 14,10 9,64 795.911.207,36 18:10
RYGYO REYSAS GMYO 20,30 0,79 71.744.194,78 18:10
RYSAS REYSAS LOJISTIK 15,24 3,32 121.700.636,07 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 20,40 4,94 289.033.152,29 18:10
SAHOL SABANCI HOLDING 90,90 -0,22 1.963.563.860,30 18:10
SAMAT SARAY MATBAACILIK 7,44 -2,75 84.569.909,21 18:10
SANEL SANEL MUHENDISLIK 30,72 1,12 5.789.030,40 18:10
SANFM SANIFOAM ENDUSTRI 18,50 -2,12 490.118.451,89 18:10
SANKO SANKO PAZARLAMA 24,92 -0,32 21.762.957,08 18:10
SARKY SARKUYSAN 14,99 2,18 84.780.006,40 18:10
SASA SASA POLYESTER 4,07 2,01 8.113.934.536,87 18:10
SAYAS SAY YENILENEBILIR ENERJI 54,10 -1,73 57.897.212,15 18:10
SDTTR SDT UZAY VE SAVUNMA 223,00 -4,62 342.942.465,30 18:10
SEGMN SEGMEN KARDESLER GIDA 26,04 -2,98 54.725.652,74 18:10
SEGYO SEKER GMYO 4,73 -0,63 31.227.584,01 18:10
SEKFK SEKER FIN. KIR. 8,77 -0,34 3.366.471,67 18:10
SEKUR SEKURO PLASTIK 15,36 1,59 6.827.057,66 18:10
SELEC SELCUK ECZA DEPOSU 85,95 1,66 149.927.849,55 18:10
SELGD DUNYA HOLDING 79,40 -1,12 7.201.820,50 18:10
SELVA SELVA GIDA 4,08 7,37 194.589.819,98 18:10
SERNT SERANIT GRANIT SERAMIK 11,08 -3,23 151.701.487,01 18:10
SEYKM SEYITLER KIMYA 7,54 1,48 13.728.579,04 18:10
SILVR SILVERLINE ENDUSTRI 23,90 5,38 21.168.356,64 18:10
SISE SISE CAM 39,96 0,65 2.589.057.649,80 18:10
SKBNK SEKERBANK 7,15 -0,28 255.270.771,01 18:10
SKTAS SOKTAS 3,86 -4,93 228.178.326,81 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 129,90 -2,84 49.313.143,70 18:10
SKYMD SEKER YATIRIM 17,71 10,00 375.802.738,27 18:10
SMART SMARTIKS YAZILIM 26,62 -0,97 34.476.980,06 18:10
SMRTG SMART GUNES ENERJISI TEK. 30,02 -2,47 78.119.078,88 18:10
SMRVA SUMER VARLIK YONETIM 299,25 0,42 575.647.426,00 18:10
SNGYO SINPAS GMYO 4,69 0,21 83.369.644,21 18:10
SNICA SANICA ISI SANAYI 5,02 -6,52 220.815.824,55 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 246,00 2,50 10.087.610,40 18:10
SNPAM SONMEZ PAMUKLU 23,48 -0,09 1.376.507,68 18:10
SODSN SODAS SODYUM SANAYII 114,00 -1,72 1.232.560,00 18:10
SOKE SOKE DEGIRMENCILIK 12,70 -1,93 26.523.027,90 18:10
SOKM SOK MARKETLER TICARET 36,76 -0,33 253.068.345,08 18:10
SONME SONMEZ FILAMENT 140,00 -0,71 7.982.009,80 18:10
SRVGY SERVET GMYO 3,40 -2,58 131.805.294,40 18:10
SUMAS SUMAS SUNI TAHTA 319,25 1,92 1.646.973,00 18:10
SUNTK SUN TEKSTIL 49,96 -0,08 266.419.105,39 18:10
SURGY SUR TATIL EVLERI GMYO 45,54 -1,51 120.667.703,18 18:10
SUWEN SUWEN TEKSTIL 11,55 2,21 187.325.479,36 18:10
TABGD TAB GIDA 236,00 0,47 79.312.627,10 18:10
TARKM TARKIM BITKI KORUMA 417,00 -0,60 49.690.664,50 18:10
TATEN TATLIPINAR ENERJI URETIM 71,55 9,99 1.012.826.723,95 18:10
TATGD TAT GIDA 13,41 0,30 31.955.740,12 18:10
TAVHL TAV HAVALIMANLARI 237,40 -0,34 689.698.310,10 18:10
TBORG T.TUBORG 175,20 -0,23 44.782.806,70 18:10
TCELL TURKCELL 98,20 -1,41 1.852.832.127,90 18:10
TCKRC KIRAC GALVANIZ 52,70 0,86 49.297.924,15 18:10
TDGYO TREND GMYO 20,00 -2,25 23.336.795,70 18:10
TEHOL TERA YATIRIM TEK. HOL. 38,74 0,62 1.489.433.880,00 18:10
TEKTU TEK-ART TURIZM 19,83 0,76 503.766.477,71 18:10
TERA TERA YATIRIM MENKUL DEGERLER 654,00 3,89 1.493.514.801,00 18:10
TEZOL EUROPAP TEZOL KAGIT 15,19 -1,49 130.783.490,09 18:10
TGSAS TGS DIS TICARET 201,10 9,95 57.043.151,80 18:10
THYAO TURK HAVA YOLLARI 328,25 1,31 12.865.045.917,25 18:10
TKFEN TEKFEN HOLDING 90,65 -4,07 399.681.806,70 18:10
TKNSA TEKNOSA IC VE DIS TICARET 25,56 -1,01 41.820.370,88 18:10
TLMAN TRABZON LIMAN 103,50 -0,77 18.625.842,10 18:10
TMPOL TEMAPOL POLIMER PLASTIK 161,00 -2,13 26.314.153,80 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 117,50 0,17 62.703.005,80 18:10
TNZTP TAPDI TINAZTEPE 24,78 -4,18 52.035.613,32 18:10
TOASO TOFAS OTO. FAB. 261,25 -0,57 614.992.807,00 18:10
TRCAS TURCAS HOLDING 38,56 0,73 60.823.121,86 18:10
TRGYO TORUNLAR GMYO 76,65 0,99 129.964.947,80 18:10
TRHOL TERA FINANSAL YAT. HOL. 233,00 9,96 175.694.910,90 18:10
TRILC TURK ILAC SERUM 23,06 -0,43 56.365.070,50 18:10
TSGYO TSKB GMYO 8,64 3,72 202.499.358,80 18:10
TSKB T.S.K.B. 13,73 -0,44 196.921.238,51 18:10
TSPOR TRABZONSPOR SPORTIF 1,28 -2,29 420.804.095,70 18:10
TTKOM TURK TELEKOM 52,60 -0,57 904.748.475,85 18:10
TTRAK TURK TRAKTOR 585,00 -0,51 84.813.988,00 18:10
TUCLK TUGCELIK 10,27 -0,48 142.994.211,46 18:10
TUKAS TUKAS 2,88 -1,37 802.286.867,21 18:10
TUPRS TUPRAS 200,60 1,52 4.296.384.724,90 18:10
TUREX TUREKS TURIZM TASIMACILIK 8,66 -1,48 136.661.930,38 18:10
TURGG TURKER PROJE GAYRIMENKUL 32,12 -2,37 29.464.189,60 18:10
TURSG TURKIYE SIGORTA 9,36 -0,64 87.780.338,34 18:10
UFUK UFUK YATIRIM 1.121,00 -1,41 87.773.470,00 18:10
ULAS ULASLAR TURIZM YAT. 26,92 -2,39 12.536.561,70 18:10
ULKER ULKER BISKUVI 109,00 -0,27 446.055.523,90 18:10
ULUFA ULUSAL FAKTORING 3,86 -0,26 73.407.277,39 18:10
ULUSE ULUSOY ELEKTRIK 203,40 -1,26 24.993.223,30 18:10
ULUUN ULUSOY UN SANAYI 8,06 1,00 44.331.773,96 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,70 -1,53 62.046.955,96 18:10
USAK USAK SERAMIK 3,60 -0,83 191.719.620,97 18:10
VAKBN VAKIFLAR BANKASI 27,38 0,07 1.260.879.889,86 18:10
VAKFN VAKIF FIN. KIR. 2,02 -2,42 202.649.141,90 18:10
VAKKO VAKKO TEKSTIL 60,60 -0,16 16.479.775,95 18:10
VANGD VANET GIDA 50,25 9,91 67.847.134,54 18:10
VBTYZ VBT YAZILIM 19,71 -10,00 213.468.488,15 18:10
VERTU VERUSATURK GIRISIM 44,28 5,43 347.935.222,94 18:10
VERUS VERUSA HOLDING 345,50 9,94 279.107.982,25 18:10
VESBE VESTEL BEYAZ ESYA 11,60 -0,85 67.688.445,90 18:10
VESTL VESTEL 38,74 -2,02 206.332.040,68 18:10
VKFYO VAKIF YAT. ORT. 24,04 -1,07 3.950.264,56 18:10
VKGYO VAKIF GMYO 2,52 0,40 97.920.771,14 18:10
VKING VIKING KAGIT 29,98 -2,28 25.054.054,18 18:10
VRGYO VERA KONSEPT GMYO 3,35 -1,47 97.185.093,76 18:10
VSNMD VISNE MADENCILIK 193,80 -3,10 1.520.378.425,40 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 298,50 -0,50 41.439.076,50 18:10
YATAS YATAS 37,30 -1,27 31.783.188,34 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 36,70 -2,08 21.808.961,82 18:10
YBTAS YIBITAS INSAAT MALZEME 30,00 -3,23 4.597.990,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 37,00 -2,01 137.252.824,34 18:10
YESIL YESIL YATIRIM HOLDING 2,43 -5,08 159.471.298,62 18:10
YGGYO YENI GIMAT GMYO 125,70 5,90 22.288.999,70 18:10
YGYO YESIL GMYO 8,45 0,48 4.684.602,74 18:10
YIGIT YIGIT AKU 28,06 -0,78 55.261.964,66 18:10
YKBNK YAPI VE KREDI BANK. 34,54 -0,06 5.053.047.247,86 18:10
YKSLN YUKSELEN CELIK 6,00 -0,83 34.001.503,36 18:10
YONGA YONGA MOBILYA 68,00 -0,29 2.292.143,45 18:10
YUNSA YUNSA 7,80 -1,89 81.714.518,59 18:10
YYAPI YESIL YAPI 1,89 -3,57 467.850.724,96 18:10
YYLGD YAYLA GIDA 10,88 -0,46 71.020.013,53 18:10
ZEDUR ZEDUR ENERJI 9,34 0,32 55.378.485,21 18:10
ZOREN ZORLU ENERJI 3,78 3,28 439.962.703,19 18:10
ZRGYO ZIRAAT GMYO 23,02 -1,20 27.002.289,82 18:10
PİYASA ÖZETİ
Dolar 41,4897 % 0,24
Euro 48,3438 % 0,45
Sterlin 55,2974 % 0,25
Bitcoin 4519506,00 % -4.20
Ethereum 159321,00 % -8.12
Çeyrek 8.369,00 % 0,50
G. Altın 4.986,92 % 0,18
BIST 100 11.377,55 % 0,09
Litecoin 4187.18 % -5.30
B. Cash 22282,00 % -3.85
EN ÇOK İŞLEM GÖRENLER
THYAO 12.865.045.917,25
SASA 8.113.934.536,87
EREGL 7.908.165.573,16
ASELS 7.767.985.198,70
PEKGY 6.489.333.122,02
AKBNK 5.333.412.965,45
YKBNK 5.053.047.247,86
ADESE 4.702.858.134,92
TUPRS 4.296.384.724,90
GARAN 3.735.000.570,70
ISCTR 3.675.018.423,29
KCHOL 3.580.891.437,70
PGSUS 2.977.519.871,90
EKGYO 2.855.578.098,55
SISE 2.589.057.649,80
KRDMD 2.405.789.284,52
KONTR 2.401.955.454,66
DSTKF 2.219.339.045,00
HALKB 2.160.745.892,46
PETKM 2.102.246.255,18
DOFRB 1.965.606.498,50
SAHOL 1.963.563.860,30
ALTINS1 1.961.764.473,85
BTCIM 1.884.248.571,00
TCELL 1.852.832.127,90
BIMAS 1.844.702.975,00
EUREN 1.744.351.764,89
KOZAL 1.630.664.474,84
ECILC 1.618.617.250,75
FROTO 1.544.604.835,30
VSNMD 1.520.378.425,40
TERA 1.493.514.801,00
TEHOL 1.489.433.880,00
AEFES 1.429.650.377,49
DAPGM 1.412.973.074,80
ASTOR 1.369.838.507,30
VAKBN 1.260.879.889,86
CVKMD 1.257.106.889,58
MARMR 1.163.924.716,86
KLRHO 1.158.766.415,90
En Çok Takip Edilen Hisseler
Hisse Kişi Sayısı
DOF ROBOTIK 1231
ASELSAN 804
SASA POLYESTER 727
MARMARA HOLDING 478