Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	167,30	9,99	15:11:58
AGHOL	299,75	7,92	15:13:28
AGROT	8,41	2,44	15:13:41
AHGAZ	22,02	-2,39	15:11:21
AKBNK	51,75	3,75	15:13:34
AKSA	10,11	6,42	15:13:36
AKSEN	32,84	1,80	15:13:40
ALARK	88,30	1,15	15:13:30
ALFAS	48,68	3,05	15:12:58
ALTNY	75,00	-2,72	15:13:40
ANHYT	80,40	2,29	15:13:09
ANSGR	90,75	-0,06	15:12:36
ARCLK	120,90	4,22	15:12:41
ARDYZ	26,62	0,53	15:13:32
ASELS	141,80	-4,96	15:13:36
ASTOR	106,60	8,78	15:13:44
AVPGY	54,60	3,12	15:13:39
BERA	15,48	2,25	15:13:26
BIMAS	492,50	2,87	15:13:43
BRSAN	363,75	3,49	15:12:34
BRYAT	2.007,00	1,72	15:13:28
BSOKE	22,00	0,64	15:13:12
BTCIM	5,62	1,26	15:13:07
CANTE	1,62	1,89	15:13:37
CCOLA	53,20	3,91	15:13:21
CIMSA	48,24	3,65	15:13:28
CLEBI	2.712,50	10,00	15:04:18
CWENE	17,32	3,59	15:13:40
DOAS	211,50	3,27	15:13:26
DOHOL	14,98	2,96	15:13:31
ECILC	49,80	2,17	15:13:45
EFORC	92,85	0,65	15:13:27
EGEEN	9.175,00	2,57	15:13:17
EKGYO	13,46	5,32	15:13:33

Menkul	Fiyat	%	Zaman
ENERY	4,29	0,00	15:12:49
ENJSA	56,50	2,73	15:13:30
ENKAI	74,10	8,89	15:13:29
EREGL	24,40	1,75	15:13:41
EUPWR	26,72	6,45	15:13:25
FROTO	97,20	6,23	15:13:40
GARAN	104,80	3,56	15:13:45
GESAN	42,54	5,04	15:13:25
GOLTS	392,75	3,90	15:13:04
GRTHO	268,25	-0,37	15:10:49
GSRAY	2,04	-0,49	15:13:43
GUBRF	289,75	1,49	15:13:16
HALKB	20,74	2,37	15:13:12
HEKTS	3,21	2,88	15:12:39
IEYHO	13,95	-4,78	15:13:41
ISCTR	10,68	3,59	15:13:31
ISMEN	39,38	5,58	15:13:44
KARSN	11,02	2,80	15:13:34
KCAER	13,80	0,95	15:13:24
KCHOL	152,10	5,70	15:13:45
KONTR	27,86	6,09	15:13:02
KONYA	5.792,50	2,03	15:13:15
KOZAA	84,15	-3,66	15:13:33
KOZAL	25,18	-2,48	15:13:45
KRDMD	24,48	2,09	15:13:40
KTLEV	89,20	-0,17	15:13:31
LMKDC	27,58	2,53	15:13:37
MAGEN	29,10	3,56	15:13:30
MAVI	34,92	4,43	15:13:24
MGROS	536,00	2,49	15:13:26
MIATK	36,82	3,95	15:13:40
MPARK	348,00	2,05	15:13:44
OBAMS	84,55	-1,57	15:13:17
ODAS	5,11	4,07	15:13:39

Menkul	Fiyat	%	Zaman
OTKAR	390,25	0,84	15:13:15
OYAKC	23,60	2,79	15:13:41
PASEU	68,40	-2,70	15:11:50
PETKM	17,24	1,41	15:13:27
PGSUS	252,75	3,21	15:13:31
RALYH	128,60	4,13	15:12:49
REEDR	11,85	5,05	15:13:43
RYGYO	14,35	2,50	15:13:45
SAHOL	78,00	5,26	15:13:41
SASA	3,85	2,12	15:13:40
SELEC	69,10	-0,58	15:12:36
SISE	36,52	6,91	15:13:39
SKBNK	5,60	5,46	15:12:36
SMRTG	31,16	1,56	15:13:39
SOKM	39,72	3,17	15:13:44
TABGD	180,30	1,29	15:13:12
TAVHL	242,60	3,85	15:13:41
TCELL	96,75	4,82	15:13:44
THYAO	304,25	3,49	15:13:30
TKFEN	125,50	0,00	15:13:45
TOASO	209,60	4,02	15:13:40
TSKB	11,26	5,14	15:11:18
TTKOM	60,20	2,91	15:13:43
TTRAK	612,00	3,47	15:13:36
TUPRS	133,10	3,42	15:13:43
TURSG	17,38	0,58	15:13:39
ULKER	118,50	5,15	15:13:33
VAKBN	23,06	2,49	15:12:14
VESTL	43,00	3,61	15:13:37
YEOTK	44,88	4,03	15:13:39
YKBNK	24,66	1,99	15:13:45
ZOREN	3,32	2,15	15:13:13