Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1CAP | 9,51 | -5,56 | 18:10:00 |
| A1YEN | 31,16 | -3,89 | 18:10:00 |
| ACSEL | 128,70 | -4,45 | 18:10:00 |
| ADEL | 37,12 | -2,98 | 18:10:00 |
| ADESE | 19,20 | 3,78 | 18:10:00 |
| AEFES | 15,74 | -7,79 | 18:10:00 |
| AFYON | 13,69 | -2,07 | 18:10:00 |
| AGHOL | 27,20 | -5,56 | 18:10:00 |
| AGROT | 7,94 | -2,93 | 18:10:00 |
| AGYO | 7,84 | -2,00 | 18:10:01 |
| AHGAZ | 35,10 | 0,98 | 18:10:00 |
| AHSGY | 37,16 | -3,48 | 18:10:00 |
| AKBNK | 66,05 | -4,55 | 18:10:00 |
| AKCNS | 133,50 | -1,84 | 18:10:00 |
| AKENR | 10,87 | -3,72 | 18:10:00 |
| AKFGY | 2,79 | -8,22 | 18:10:00 |
| AKFIS | 22,92 | -5,13 | 18:10:00 |
| AKFYE | 17,87 | -3,41 | 18:10:00 |
| AKGRT | 6,46 | -4,01 | 18:10:00 |
| AKMGY | 231,00 | -2,82 | 18:10:01 |
| AKSA | 10,11 | -3,07 | 18:10:00 |
| AKSEN | 37,22 | -4,81 | 18:10:00 |
| AKSGY | 7,68 | -1,54 | 18:10:00 |
| AKSUE | 19,57 | -3,31 | 18:10:01 |
| AKYHO | 3,43 | -0,58 | 18:10:01 |
| ALARK | 83,05 | -5,36 | 18:10:00 |
| ALBRK | 8,49 | -2,08 | 18:10:00 |
| ALCTL | 114,70 | -3,61 | 18:10:00 |
| ALFAS | 46,96 | -3,26 | 18:10:00 |
| ALGYO | 21,72 | -4,15 | 18:10:00 |
| ALKA | 8,20 | -3,64 | 18:10:00 |
| ALKIM | 17,44 | -4,60 | 18:10:00 |
| ALKLC | 83,10 | -1,31 | 18:10:00 |
| ALTNY | 73,05 | -5,19 | 18:10:00 |
| ALVES | 33,30 | 1,46 | 18:10:00 |
| ANELE | 24,28 | -5,08 | 18:10:00 |
| ANGEN | 12,34 | -2,30 | 18:10:00 |
| ANSGR | 21,78 | -2,07 | 18:10:00 |
| APBDL | 26,75 | -3,08 | 18:10:00 |
| APLIB | 41,83 | -5,83 | 18:10:00 |
| APX30 | 29,25 | -4,07 | 18:10:00 |
| ARASE | 55,05 | -2,91 | 18:10:00 |
| ARCLK | 129,70 | -4,21 | 18:10:00 |
| ARDYZ | 26,42 | -3,72 | 18:10:00 |
| ARENA | 32,86 | -3,86 | 18:10:00 |
| ARMGD | 33,66 | -4,05 | 18:10:00 |
| ARSAN | 2,88 | -1,37 | 18:10:00 |
| ARTMS | 36,14 | 1,18 | 18:10:00 |
| ARZUM | 4,51 | 0,89 | 18:10:00 |
| ASELS | 174,20 | -2,41 | 18:10:00 |
| ASGYO | 12,89 | 0,16 | 18:10:00 |
| ASTOR | 112,00 | -5,64 | 18:10:00 |
| ASUZU | 61,45 | -4,88 | 18:10:00 |
| ATAGY | 15,00 | -2,22 | 18:10:01 |
| ATAKP | 50,80 | -0,59 | 18:10:00 |
| ATATP | 138,50 | 2,97 | 18:10:00 |
| ATEKS | 82,00 | -1,50 | 18:10:01 |
| ATSYH | 53,20 | -5,67 | 18:10:01 |
| AVGYO | 13,08 | -6,84 | 18:10:01 |
| AVHOL | 48,32 | -5,90 | 18:10:00 |
| AVPGY | 63,50 | -0,86 | 18:10:00 |
| AVTUR | 15,77 | -2,59 | 18:10:01 |
| AYCES | 507,00 | 0,10 | 18:10:00 |
| AYDEM | 19,33 | -3,54 | 18:10:00 |
| AYEN | 29,48 | 3,08 | 18:10:00 |
| AYES | 16,22 | 1,19 | 18:10:01 |
| AYGAZ | 162,90 | -3,50 | 18:10:00 |
| AZTEK | 42,54 | -4,49 | 18:10:00 |
| BAGFS | 37,50 | -4,82 | 18:10:00 |
| BAHKM | 58,30 | 0,60 | 18:10:00 |
| BAKAB | 37,96 | -4,33 | 18:10:00 |
| BALAT | 68,90 | -2,96 | 18:10:01 |
| BALSU | 24,60 | -2,23 | 18:10:00 |
| BANVT | 203,50 | -4,68 | 18:10:00 |
| BARMA | 21,24 | 9,94 | 18:10:00 |
| BASCM | 19,20 | -3,42 | 18:10:01 |
| BASGZ | 34,46 | -3,80 | 18:10:00 |
| BAYRK | 29,96 | 0,13 | 18:10:00 |
| BEGYO | 8,27 | -1,43 | 18:10:00 |
| BERA | 17,60 | -4,45 | 18:10:00 |
| BESLR | 14,51 | -5,41 | 18:10:00 |
| BEYAZ | 33,74 | 9,83 | 18:10:00 |
| BFREN | 202,90 | -0,34 | 18:10:00 |
| BIENY | 43,00 | -1,01 | 18:10:00 |
| BIGCH | 43,60 | 6,60 | 18:10:00 |
| BIGEN | 11,40 | -4,44 | 18:10:00 |
| BIMAS | 509,50 | -3,78 | 18:10:00 |
| BINBN | 196,20 | 3,26 | 18:10:00 |
| BINHO | 329,50 | 3,86 | 18:10:00 |
| BIOEN | 24,10 | -2,03 | 18:10:00 |
| BIZIM | 28,00 | -2,85 | 18:10:00 |
| BJKAS | 2,15 | -4,44 | 18:10:00 |
| BLCYT | 21,80 | -2,24 | 18:10:00 |
| BMSCH | 14,75 | -4,78 | 18:10:00 |
| BMSTL | 66,90 | -0,52 | 18:10:00 |
| BNTAS | 7,19 | -6,50 | 18:10:00 |
| BOBET | 20,10 | -4,65 | 18:10:00 |
| BORLS | 23,90 | 2,75 | 18:10:00 |
| BORSK | 23,76 | -2,22 | 18:10:00 |
| BOSSA | 7,54 | -4,80 | 18:10:00 |
| BRISA | 79,30 | -4,52 | 18:10:00 |
| BRKO | 7,26 | 0,00 | 18:10:01 |
| BRKSN | 9,20 | -1,71 | 18:10:01 |
| BRKVY | 85,40 | 1,36 | 18:10:00 |
| BRLSM | 17,80 | 2,01 | 18:10:00 |
| BRMEN | 18,53 | 0,43 | 18:10:01 |
| BRSAN | 480,00 | -1,18 | 18:10:00 |
| BRYAT | 2.580,00 | -3,73 | 18:10:00 |
| BSOKE | 14,63 | 0,48 | 18:10:00 |
| BTCIM | 4,03 | 0,25 | 18:10:00 |
| BUCIM | 7,10 | -3,92 | 18:10:00 |
| BULGS | 33,18 | -2,35 | 18:10:00 |
| BURCE | 17,69 | -2,96 | 18:10:00 |
| BURVA | 122,90 | -4,95 | 18:10:01 |
| BVSAN | 107,20 | -5,55 | 18:10:00 |
| BYDNR | 24,04 | -1,96 | 18:10:00 |
| CANTE | 2,47 | -3,52 | 18:10:00 |
| CASA | 113,40 | -10,00 | 18:10:01 |
| CATES | 34,00 | -3,41 | 18:10:00 |
| CCOLA | 48,02 | -3,15 | 18:10:00 |
| CELHA | 9,35 | -4,20 | 18:10:00 |
| CEMAS | 7,45 | 9,88 | 18:10:00 |
| CEMTS | 12,18 | -4,09 | 18:10:00 |
| CEMZY | 25,68 | 2,15 | 18:10:00 |
| CEOEM | 40,00 | 1,06 | 18:10:00 |
| CGCAM | 41,08 | -6,51 | 18:10:00 |
| CIMSA | 46,66 | -2,55 | 18:10:00 |
| CLEBI | 1.595,00 | -4,03 | 18:10:00 |
| CMBTN | 2.294,00 | -3,90 | 18:10:00 |
| CMENT | 383,50 | -3,88 | 18:10:01 |
| CONSE | 3,42 | -3,12 | 18:10:00 |
| COSMO | 131,90 | -1,49 | 18:10:01 |
| CRDFA | 20,30 | -6,37 | 18:10:01 |
| CRFSA | 83,65 | -2,28 | 18:10:00 |
| CUSAN | 38,46 | 4,85 | 18:10:00 |
| CVKMD | 14,71 | -0,14 | 18:10:00 |
| CWENE | 18,32 | -3,22 | 18:10:00 |
| DAGI | 8,32 | 0,73 | 18:10:00 |
| DAPGM | 17,96 | 0,28 | 18:10:00 |
| DARDL | 2,86 | -2,39 | 18:10:00 |
| DCTTR | 31,74 | -1,73 | 18:10:00 |
| DENGE | 2,96 | -4,21 | 18:10:00 |
| DERHL | 21,52 | -3,50 | 18:10:00 |
| DERIM | 42,68 | 7,40 | 18:10:00 |
| DESA | 14,08 | -0,85 | 18:10:00 |
| DESPC | 59,10 | 2,34 | 18:10:00 |
| DEVA | 66,85 | -4,43 | 18:10:00 |
| DGATE | 83,20 | -0,78 | 18:10:00 |
| DGGYO | 35,06 | -2,01 | 18:10:01 |
| DGNMO | 6,92 | -2,81 | 18:10:00 |
| DIRIT | 35,12 | -7,87 | 18:10:01 |
| DITAS | 33,70 | -1,00 | 18:10:00 |
| DMRGD | 30,80 | -5,70 | 18:10:00 |
| DMSAS | 7,41 | -1,72 | 18:10:00 |
| DNISI | 22,82 | -1,38 | 18:10:00 |
| DOAS | 177,60 | -4,41 | 18:10:00 |
| DOBUR | 540,00 | -1,46 | 18:10:00 |
| DOCO | 10.780,00 | -0,81 | 18:10:00 |
| DOFER | 48,50 | -0,61 | 18:10:00 |
| DOGUB | 21,40 | -1,56 | 18:10:01 |
| DOHOL | 17,97 | -4,11 | 18:10:00 |
| DOKTA | 29,70 | -2,37 | 18:10:00 |
| DURDO | 4,19 | -2,56 | 18:10:00 |
| DURKN | 17,00 | -3,95 | 18:10:00 |
| DZGYO | 7,28 | -1,89 | 18:10:00 |
| EBEBK | 54,20 | -0,55 | 18:10:00 |
| ECZYT | 238,60 | -2,49 | 18:10:00 |
| EDATA | 5,16 | -3,01 | 18:10:00 |
| EDIP | 38,18 | -2,55 | 18:10:00 |
| EFORC | 128,00 | -3,69 | 18:10:00 |
| EGEEN | 8.172,50 | -3,94 | 18:10:00 |
| EGEGY | 28,48 | -1,11 | 18:10:00 |
| EGEPO | 8,95 | -4,48 | 18:10:00 |
| EGGUB | 122,70 | 1,49 | 18:10:00 |
| EGPRO | 25,78 | -3,66 | 18:10:00 |
| EGSER | 3,63 | -2,94 | 18:10:00 |
| EKGYO | 20,70 | -2,27 | 18:10:00 |
| EKIZ | 77,70 | -2,75 | 18:10:01 |
| EKOS | 25,36 | -3,94 | 18:10:00 |
| EKSUN | 6,61 | -0,15 | 18:10:00 |
| ELITE | 33,90 | -3,14 | 18:10:00 |
| EMKEL | 90,95 | -1,57 | 18:10:01 |
| EMNIS | 204,00 | -2,16 | 18:10:01 |
| ENDAE | 17,02 | -3,24 | 18:10:00 |
| ENERY | 11,14 | 0,00 | 18:10:00 |
| ENJSA | 72,15 | -4,94 | 18:10:00 |
| ENKAI | 68,80 | -5,69 | 18:10:00 |
| ENSRI | 88,95 | 0,51 | 18:10:01 |
| ENTRA | 12,02 | -5,65 | 18:10:00 |
| EPLAS | 7,05 | -6,75 | 18:10:00 |
| ERBOS | 180,90 | -4,59 | 18:10:00 |
| ERCB | 79,05 | -3,71 | 18:10:00 |
| EREGL | 28,52 | -4,42 | 18:10:00 |
| ERSU | 17,56 | -2,98 | 18:10:01 |
| ESCAR | 25,36 | -2,39 | 18:10:00 |
| ESCOM | 3,14 | -2,18 | 18:10:00 |
| ESEN | 9,95 | 1,22 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ETILR | 5,00 | -3,10 | 18:10:00 |
| ETYAT | 15,70 | 2,88 | 18:10:01 |
| EUHOL | 10,80 | -1,73 | 18:10:01 |
| EUKYO | 13,37 | 2,85 | 18:10:01 |
| EUPWR | 28,48 | -2,80 | 18:10:00 |
| EUREN | 9,20 | -2,75 | 18:10:00 |
| EUYO | 13,39 | 2,21 | 18:10:01 |
| FENER | 12,75 | -4,42 | 18:10:00 |
| FLAP | 9,78 | -2,69 | 18:10:01 |
| FMIZP | 353,00 | -8,31 | 18:10:00 |
| FONET | 15,68 | -4,16 | 18:10:00 |
| FORMT | 3,74 | 0,81 | 18:10:00 |
| FRIGO | 8,05 | -0,25 | 18:10:00 |
| FROTO | 104,90 | -5,32 | 18:10:00 |
| FZLGY | 12,10 | 0,33 | 18:10:00 |
| GARAN | 140,60 | -3,70 | 18:10:00 |
| GARFA | 27,90 | -0,64 | 18:10:01 |
| GEDIK | 7,47 | -5,32 | 18:10:00 |
| GEDZA | 28,16 | -4,35 | 18:10:00 |
| GENIL | 168,90 | -1,80 | 18:10:00 |
| GENTS | 8,01 | 0,12 | 18:10:00 |
| GEREL | 20,80 | -2,44 | 18:10:00 |
| GESAN | 45,72 | -4,03 | 18:10:00 |
| GIPTA | 151,20 | -0,59 | 18:10:00 |
| GLCVY | 75,00 | 2,53 | 18:10:00 |
| GLDTR | 397,10 | 1,33 | 18:10:00 |
| GLRMK | 172,60 | 0,06 | 18:10:00 |
| GLRYH | 4,35 | -3,33 | 18:10:00 |
| GLYHO | 9,04 | -1,85 | 18:10:00 |
| GMSTR | 341,50 | 1,10 | 18:10:00 |
| GMTAS | 22,36 | -0,80 | 18:10:00 |
| GOKNR | 23,22 | -3,97 | 18:10:00 |
| GOLTS | 333,75 | -3,26 | 18:10:00 |
| GOODY | 19,03 | -4,85 | 18:10:00 |
| GOZDE | 22,38 | -3,45 | 18:10:00 |
| GRNYO | 12,89 | -3,08 | 18:10:01 |
| GRSEL | 335,75 | 0,07 | 18:10:00 |
| GRTHO | 450,50 | 0,17 | 18:10:00 |
| GSDDE | 10,66 | 3,39 | 18:10:00 |
| GSRAY | 1,56 | -4,88 | 18:10:00 |
| GUBRF | 285,50 | -2,31 | 18:10:00 |
| GUNDG | 96,00 | 4,40 | 18:10:00 |
| GWIND | 25,34 | -4,38 | 18:10:00 |
| GZNMI | 281,25 | -2,68 | 18:10:00 |
| HALKB | 26,08 | -3,76 | 18:10:00 |
| HATEK | 17,70 | -2,05 | 18:10:00 |
| HATSN | 53,50 | -1,74 | 18:10:00 |
| HDFGS | 2,54 | -0,78 | 18:10:00 |
| HEDEF | 19,04 | -3,59 | 18:10:00 |
| HEKTS | 4,38 | 0,92 | 18:10:00 |
| HKTM | 12,99 | -6,41 | 18:10:00 |
| HLGYO | 4,12 | -5,29 | 18:10:00 |
| HOROZ | 58,30 | -0,93 | 18:10:00 |
| HRKET | 78,65 | -3,32 | 18:10:00 |
| HTTBT | 51,50 | -4,01 | 18:10:00 |
| HUBVC | 2,51 | -1,18 | 18:10:01 |
| HUNER | 4,00 | -2,68 | 18:10:00 |
| HURGZ | 7,70 | -4,94 | 18:10:00 |
| ICBCT | 16,89 | 2,99 | 18:10:00 |
| ICUGS | 3,53 | -3,02 | 18:10:00 |
| IDGYO | 3,88 | -5,60 | 18:10:01 |
| IEYHO | 14,45 | 1,05 | 18:10:00 |
| IHAAS | 42,38 | 4,33 | 18:10:00 |
| IHEVA | 2,73 | 0,00 | 18:10:01 |
| IHGZT | 1,96 | -1,01 | 18:10:00 |
| IHLAS | 4,12 | -0,96 | 18:10:00 |
| IHLGM | 3,23 | 4,19 | 18:10:00 |
| IHYAY | 2,93 | -1,35 | 18:10:00 |
| IMASM | 3,74 | -2,09 | 18:10:00 |
| INDES | 7,91 | -3,42 | 18:10:00 |
| INFO | 3,89 | -4,19 | 18:10:00 |
| INGRM | 416,50 | -4,25 | 18:10:00 |
| INTEK | 416,00 | -0,48 | 18:10:01 |
| INTEM | 262,50 | -3,85 | 18:10:00 |
| INVES | 555,50 | -2,37 | 18:10:00 |
| IPEKE | 57,55 | -3,84 | 18:10:00 |
| ISBIR | 107,50 | -3,41 | 18:10:01 |
| ISBTR | 450.000,00 | 0,01 | 18:10:01 |
| ISCTR | 13,81 | -6,88 | 18:10:00 |
| ISDMR | 38,12 | -4,12 | 18:10:00 |
| ISFIN | 18,25 | -3,95 | 18:10:00 |
| ISGLK | 484,90 | 1,23 | 18:10:00 |
| ISGYO | 21,16 | -0,47 | 18:10:00 |
| ISKPL | 5,95 | -2,94 | 18:10:00 |
| ISKUR | 3.095.000,00 | 0,00 | 18:10:01 |
| ISMEN | 42,50 | -5,01 | 18:10:00 |
| ISSEN | 8,86 | -2,21 | 18:10:00 |
| ISYAT | 9,32 | -5,86 | 18:10:00 |
| IZENR | 8,99 | -0,11 | 18:10:00 |
| IZFAS | 162,20 | 0,12 | 18:10:00 |
| IZINV | 75,95 | 0,40 | 18:10:01 |
| IZMDC | 7,99 | 9,90 | 18:10:00 |
| JANTS | 22,90 | -2,72 | 18:10:00 |
| KAPLM | 232,10 | -1,65 | 18:10:00 |
| KAREL | 10,05 | -6,60 | 18:10:00 |
| KARSN | 11,78 | -5,38 | 18:10:00 |
| KARTN | 90,65 | -2,32 | 18:10:00 |
| KATMR | 3,16 | 1,28 | 18:10:00 |
| KAYSE | 20,72 | -2,36 | 18:10:00 |
| KBORU | 15,05 | -0,92 | 18:10:00 |
| KCAER | 14,36 | -5,65 | 18:10:00 |
| KCHOL | 172,30 | -6,41 | 18:10:00 |
| KENT | 857,00 | -2,50 | 18:10:01 |
| KERVN | 3,19 | -6,18 | 18:10:01 |
| KFEIN | 10,75 | -3,76 | 18:10:00 |
| KGYO | 3,36 | -1,18 | 18:10:00 |
| KIMMR | 14,14 | -4,97 | 18:10:00 |
| KLGYO | 6,50 | -1,22 | 18:10:00 |
| KLKIM | 37,00 | -1,70 | 18:10:00 |
| KLMSN | 37,50 | 5,87 | 18:10:00 |
| KLNMA | 11,83 | 5,63 | 18:10:01 |
| KLRHO | 64,00 | -1,39 | 18:10:00 |
| KLSER | 31,92 | -4,09 | 18:10:00 |
| KLSYN | 6,22 | -3,12 | 18:10:00 |
| KLYPV | 65,80 | -3,52 | 18:10:00 |
| KMPUR | 17,27 | -1,93 | 18:10:00 |
| KNFRT | 16,75 | -6,27 | 18:10:00 |
| KOCMT | 16,58 | 0,30 | 18:10:00 |
| KONKA | 47,62 | -0,29 | 18:10:00 |
| KONTR | 26,20 | -3,25 | 18:10:00 |
| KONYA | 5.120,00 | -4,21 | 18:10:00 |
| KOPOL | 6,46 | 3,69 | 18:10:00 |
| KORDS | 68,15 | -2,64 | 18:10:00 |
| KOTON | 19,28 | -2,77 | 18:10:00 |
| KOZAA | 77,55 | -1,15 | 18:10:00 |
| KOZAL | 23,26 | -4,20 | 18:10:00 |
| KRDMA | 37,40 | -4,20 | 18:10:00 |
| KRDMB | 27,00 | -4,80 | 18:10:00 |
| KRDMD | 27,14 | -5,50 | 18:10:00 |
| KRGYO | 3,42 | -2,84 | 18:10:00 |
| KRONT | 15,70 | -3,56 | 18:10:00 |
| KRPLS | 8,15 | -4,12 | 18:10:00 |
| KRSTL | 10,13 | -4,34 | 18:10:00 |
| KRTEK | 33,38 | 4,71 | 18:10:00 |
| KRVGD | 2,37 | -2,07 | 18:10:00 |
| KSTUR | 3.660,00 | -1,08 | 18:10:01 |
| KTLEV | 10,80 | -5,18 | 18:10:00 |
| KTSKR | 68,50 | -2,91 | 18:10:00 |
| KUTPO | 91,50 | -2,81 | 18:10:00 |
| KUVVA | 115,00 | 3,14 | 18:10:01 |
| KUYAS | 55,25 | -1,60 | 18:10:00 |
| KZBGY | 13,90 | 1,53 | 18:10:00 |
| LIDER | 287,50 | -1,88 | 18:10:00 |
| LIDFA | 4,20 | -4,55 | 18:10:00 |
| LILAK | 29,96 | 1,28 | 18:10:00 |
| LINK | 677,00 | -3,22 | 18:10:00 |
| LKMNH | 20,08 | 0,40 | 18:10:00 |
| LMKDC | 28,66 | -3,31 | 18:10:00 |
| LOGO | 175,80 | -2,71 | 18:10:00 |
| LRSHO | 5,39 | -6,26 | 18:10:00 |
| LUKSK | 111,00 | -2,29 | 18:10:00 |
| LYDHO | 125,50 | -3,68 | 18:10:00 |
| LYDYE | 13.622,50 | 4,03 | 18:10:00 |
| MAALT | 1.301,00 | -0,61 | 18:10:00 |
| MACKO | 39,00 | -1,17 | 18:10:00 |
| MAGEN | 52,85 | -1,03 | 18:10:00 |
| MAKIM | 19,35 | -0,72 | 18:10:00 |
| MAKTK | 19,04 | 2,09 | 18:10:00 |
| MANAS | 10,04 | 2,76 | 18:10:01 |
| MARBL | 15,42 | -3,32 | 18:10:00 |
| MARKA | 49,10 | -2,19 | 18:10:00 |
| MAVI | 44,00 | -2,22 | 18:10:00 |
| MEDTR | 30,02 | -3,29 | 18:10:00 |
| MEGAP | 4,90 | -5,22 | 18:10:01 |
| MEGAP | 4,90 | -5,22 | 18:10:01 |
| MEGMT | 34,02 | -1,16 | 18:10:00 |
| MEKAG | 4,70 | 3,98 | 18:10:00 |
| MEPET | 14,32 | -4,60 | 18:10:01 |
| MERCN | 40,58 | -2,41 | 18:10:00 |
| MERIT | 23,50 | 1,12 | 18:10:00 |
| MERKO | 14,25 | -3,52 | 18:10:00 |
| METRO | 4,40 | -5,17 | 18:10:00 |
| METUR | 61,50 | 4,33 | 18:10:00 |
| MGROS | 463,25 | -2,93 | 18:10:00 |
| MHRGY | 6,96 | 4,35 | 18:10:00 |
| MMCAS | 72,90 | -9,94 | 18:10:01 |
| MNDRS | 15,56 | -5,64 | 18:10:00 |
| MNDTR | 7,13 | 3,03 | 18:10:00 |
| MOBTL | 7,50 | -3,23 | 18:10:00 |
| MOGAN | 10,06 | -5,36 | 18:10:00 |
| MOPAS | 31,54 | -5,06 | 18:10:00 |
| MPARK | 353,50 | -2,15 | 18:10:00 |
| MRGYO | 3,03 | 1,00 | 18:10:00 |
| MRSHL | 1.805,00 | -2,17 | 18:10:00 |
| MSGYO | 6,22 | 0,00 | 18:10:00 |
| MTRKS | 24,50 | -5,77 | 18:10:00 |
| MTRYO | 8,00 | -3,03 | 18:10:01 |
| MZHLD | 6,92 | -1,42 | 18:10:01 |
| NATEN | 9,72 | -3,28 | 18:10:00 |
| NETAS | 78,20 | -2,43 | 18:10:00 |
| NIBAS | 27,60 | -2,61 | 18:10:01 |
| NTGAZ | 10,35 | -0,10 | 18:10:00 |
| NTHOL | 51,30 | -1,44 | 18:10:00 |
| NUGYO | 11,62 | -4,60 | 18:10:00 |
| NUHCM | 226,50 | -3,41 | 18:10:00 |
| OBAMS | 47,32 | -2,79 | 18:10:00 |
| OBASE | 41,60 | -3,35 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 6,10 | -3,63 | 18:10:00 |
| ODINE | 146,20 | -1,68 | 18:10:00 |
| OFSYM | 57,00 | -5,79 | 18:10:00 |
| ONCSM | 121,00 | -3,43 | 18:10:00 |
| ONRYT | 82,25 | 0,00 | 18:10:00 |
| OPK30 | 46,66 | -3,17 | 18:10:00 |
| OPT25 | 42,15 | -1,93 | 18:10:00 |
| OPTGY | 140,75 | -2,46 | 18:10:00 |
| OPTLR | 43,89 | 0,11 | 18:10:00 |
| OPX30 | 63,40 | -4,00 | 18:10:00 |
| ORCAY | 9,65 | -1,93 | 18:10:01 |
| ORGE | 76,30 | -3,66 | 18:10:00 |
| OSMEN | 9,81 | -2,78 | 18:10:00 |
| OSTIM | 3,85 | -2,28 | 18:10:00 |
| OTKAR | 536,00 | -3,77 | 18:10:00 |
| OTTO | 521,50 | 0,38 | 18:10:00 |
| OYAKC | 22,36 | -5,73 | 18:10:00 |
| OYAYO | 36,94 | -3,60 | 18:10:01 |
| OYLUM | 9,00 | -0,11 | 18:10:01 |
| OYYAT | 40,50 | 1,05 | 18:10:00 |
| OZATD | 218,60 | -5,08 | 18:10:00 |
| OZGYO | 8,13 | -0,97 | 18:10:00 |
| OZKGY | 13,46 | -4,40 | 18:10:00 |
| OZKGY | 13,46 | -4,40 | 18:10:00 |
| OZRDN | 8,81 | -3,61 | 18:10:01 |
| OZSUB | 21,10 | -2,13 | 18:10:00 |
| OZYSR | 32,80 | 2,31 | 18:10:00 |
| PAGYO | 82,35 | -1,50 | 18:10:00 |
| PAMEL | 122,20 | -3,93 | 18:10:00 |
| PAPIL | 18,82 | -5,28 | 18:10:01 |
| PARSN | 102,90 | 2,90 | 18:10:01 |
| PATEK | 27,78 | 1,39 | 18:10:01 |
| PCILT | 23,40 | 1,30 | 18:10:01 |
| PEKGY | 7,10 | -7,43 | 18:10:01 |
| PENGD | 8,82 | -4,85 | 18:10:01 |
| PENTA | 17,53 | 1,56 | 18:10:01 |
| PETKM | 18,64 | -6,33 | 18:10:01 |
| PETUN | 12,86 | 0,08 | 18:10:01 |
| PGSUS | 235,60 | -4,23 | 18:10:01 |
| PINSU | 11,36 | -2,91 | 18:10:01 |
| PKART | 80,00 | -3,73 | 18:10:01 |
| PKENT | 217,00 | -3,34 | 18:10:01 |
| PLTUR | 27,10 | -4,71 | 18:10:01 |
| PNLSN | 41,24 | -3,37 | 18:10:01 |
| PNSUT | 13,00 | -2,55 | 18:10:01 |
| POLHO | 4,35 | -2,68 | 18:10:01 |
| POLTK | 9.340,00 | 0,86 | 18:10:01 |
| PRDGS | 7,01 | -3,04 | 18:10:01 |
| PRKME | 20,48 | -3,58 | 18:10:01 |
| PRZMA | 14,79 | -2,50 | 18:10:01 |
| PSDTC | 179,90 | -0,77 | 18:10:01 |
| PSDTC | 179,90 | -0,77 | 18:10:01 |
| PSDTC | 179,90 | -0,77 | 18:10:01 |
| PSDTC | 179,90 | -0,77 | 18:10:01 |
| QNBFK | 73,95 | -0,47 | 18:10:01 |
| QTEMZ | 281,80 | -2,59 | 18:10:00 |
| QUAGR | 7,91 | 0,25 | 18:10:01 |
| RALYH | 127,40 | -2,75 | 18:10:01 |
| RAYSG | 274,75 | -1,70 | 18:10:01 |
| REEDR | 9,97 | -3,20 | 18:10:01 |
| RGYAS | 140,00 | -3,65 | 18:10:01 |
| RNPOL | 40,10 | -4,02 | 18:10:01 |
| RODRG | 32,98 | 1,98 | 18:10:01 |
| RTALB | 3,67 | -4,68 | 18:10:01 |
| RUBNS | 22,10 | -3,32 | 18:10:01 |
| RUZYE | 11,70 | 7,44 | 18:10:01 |
| RYGYO | 21,64 | -5,25 | 18:10:01 |
| RYSAS | 17,04 | -1,73 | 18:10:01 |
| SAFKR | 107,10 | -1,74 | 18:10:01 |
| SAHOL | 89,10 | -6,36 | 18:10:01 |
| SAMAT | 21,64 | -5,09 | 18:10:01 |
| SANEL | 30,40 | -4,10 | 18:10:01 |
| SANFM | 18,46 | -2,22 | 18:10:01 |
| SANKO | 23,80 | -0,67 | 18:10:01 |
| SARKY | 21,34 | -4,30 | 18:10:01 |
| SASA | 4,62 | 0,87 | 18:10:01 |
| SAYAS | 51,15 | -4,93 | 18:10:01 |
| SDTTR | 193,00 | -2,92 | 18:10:01 |
| SEGMN | 23,00 | -4,64 | 18:10:01 |
| SEGYO | 4,97 | -2,55 | 18:10:01 |
| SEKFK | 8,99 | -2,07 | 18:10:01 |
| SEKUR | 16,30 | -5,29 | 18:10:01 |
| SELEC | 84,15 | -3,28 | 18:10:01 |
| SELGD | 92,15 | 6,78 | 18:10:01 |
| SELVA | 2,62 | -3,68 | 18:10:01 |
| SERNT | 9,65 | -3,60 | 18:10:01 |
| SEYKM | 6,33 | -0,47 | 18:10:01 |
| SILVR | 21,12 | -3,12 | 18:10:01 |
| SISE | 38,92 | -4,09 | 18:10:01 |
| SKBNK | 8,12 | 2,27 | 18:10:01 |
| SKTAS | 3,06 | 0,00 | 18:10:01 |
| SKYLP | 156,00 | 3,79 | 18:10:01 |
| SKYMD | 15,70 | -0,88 | 18:10:01 |
| SMART | 26,64 | -3,62 | 18:10:01 |
| SMRTG | 29,36 | -4,24 | 18:10:01 |
| SMRVA | 241,00 | 10,00 | 18:10:01 |
| SNGYO | 4,94 | -1,79 | 18:10:01 |
| SNICA | 4,40 | -2,00 | 18:10:01 |
| SNKRN | 270,00 | -3,57 | 18:10:01 |
| SNPAM | 24,76 | -7,06 | 18:10:01 |
| SODSN | 120,00 | -4,31 | 18:10:01 |
| SOKE | 12,81 | -6,90 | 18:10:01 |
| SOKM | 39,34 | -3,53 | 18:10:01 |
| SONME | 122,50 | -3,31 | 18:10:01 |
| SRVGY | 3,62 | -3,47 | 18:10:01 |
| SUMAS | 301,25 | -2,51 | 18:10:01 |
| SUNTK | 44,96 | -1,10 | 18:10:01 |
| SURGY | 55,30 | -7,68 | 18:10:01 |
| SUWEN | 10,60 | -1,58 | 18:10:01 |
| TABGD | 209,10 | -1,69 | 18:10:01 |
| TARKM | 445,00 | 6,46 | 18:10:01 |
| TATEN | 56,85 | 0,26 | 18:10:01 |
| TATGD | 13,85 | -3,82 | 18:10:01 |
| TAVHL | 241,00 | -3,98 | 18:10:01 |
| TBORG | 176,80 | -4,69 | 18:10:01 |
| TCELL | 91,20 | -2,20 | 18:10:01 |
| TCKRC | 50,00 | -4,21 | 18:10:01 |
| TDGYO | 18,06 | -2,85 | 18:10:01 |
| TEHOL | 27,90 | -2,99 | 18:10:01 |
| TEKTU | 26,26 | -1,28 | 18:10:01 |
| TERA | 653,00 | -5,36 | 18:10:01 |
| TEZOL | 14,99 | -3,04 | 18:10:01 |
| TGSAS | 256,50 | 9,94 | 18:10:01 |
| THYAO | 327,50 | -1,96 | 18:10:01 |
| TKFEN | 99,00 | -4,53 | 18:10:01 |
| TKNSA | 27,50 | -6,40 | 18:10:01 |
| TLMAN | 108,20 | -4,92 | 18:10:01 |
| TMPOL | 113,70 | -6,34 | 18:10:01 |
| TMSN | 128,00 | -4,41 | 18:10:01 |
| TNZTP | 49,28 | -5,77 | 18:10:01 |
| TOASO | 232,60 | -5,79 | 18:10:01 |
| TRCAS | 36,12 | -1,10 | 18:10:01 |
| TRGYO | 70,80 | -2,34 | 18:10:01 |
| TRHOL | 308,50 | 9,98 | 18:10:01 |
| TRILC | 23,94 | -3,47 | 18:10:01 |
| TSGYO | 7,39 | -5,26 | 18:10:01 |
| TSKB | 13,95 | -3,99 | 18:10:01 |
| TSPOR | 1,24 | 1,64 | 18:10:01 |
| TTKOM | 52,60 | -3,22 | 18:10:01 |
| TTRAK | 596,00 | -2,61 | 18:10:01 |
| TUCLK | 11,79 | -3,36 | 18:10:01 |
| TUKAS | 3,85 | 3,77 | 18:10:01 |
| TUPRS | 170,10 | -1,79 | 18:10:01 |
| TUREX | 9,01 | -4,05 | 18:10:01 |
| TURGG | 38,06 | -6,07 | 18:10:01 |
| TURSG | 9,15 | -4,19 | 18:10:01 |
| UFUK | 912,50 | -3,85 | 18:10:01 |
| ULAS | 27,04 | -2,38 | 18:10:01 |
| ULKER | 107,80 | -5,93 | 18:10:01 |
| ULUFA | 4,41 | 1,15 | 18:10:01 |
| ULUSE | 218,90 | -6,01 | 18:10:01 |
| ULUUN | 7,59 | -5,01 | 18:10:01 |
| UNLU | 15,51 | -3,06 | 18:10:01 |
| USAK | 3,99 | -3,16 | 18:10:01 |
| USDTR | 3.850,00 | 0,34 | 18:10:00 |
| VAKBN | 28,30 | -1,94 | 18:10:01 |
| VAKFN | 2,67 | -3,26 | 18:10:01 |
| VAKKO | 61,70 | -3,82 | 18:10:01 |
| VANGD | 38,72 | -2,17 | 18:10:01 |
| VBTYZ | 21,56 | -4,43 | 18:10:01 |
| VERTU | 59,75 | -0,50 | 18:10:01 |
| VESBE | 12,75 | -1,92 | 18:10:01 |
| VESTL | 39,74 | -4,56 | 18:10:01 |
| VKFYO | 21,16 | -4,86 | 18:10:01 |
| VKGYO | 2,59 | -4,07 | 18:10:01 |
| VKING | 30,70 | -6,23 | 18:10:01 |
| VRGYO | 3,40 | -3,41 | 18:10:01 |
| VSNMD | 206,50 | -9,98 | 18:10:01 |
| YAPRK | 308,00 | -3,83 | 18:10:01 |
| YATAS | 32,12 | -1,23 | 18:10:01 |
| YAYLA | 39,94 | -3,06 | 18:10:01 |
| YBTAS | 106.000,00 | -3,65 | 18:10:01 |
| YEOTK | 36,82 | -3,21 | 18:10:01 |
| YESIL | 2,97 | 10,00 | 18:10:01 |
| YGYO | 7,52 | 9,62 | 18:10:01 |
| YIGIT | 27,82 | -4,00 | 18:10:01 |
| YKBNK | 31,58 | -5,51 | 18:10:01 |
| YKSLN | 5,76 | -2,04 | 18:10:01 |
| YONGA | 81,65 | -3,37 | 18:10:01 |
| YUNSA | 8,30 | -3,94 | 18:10:01 |
| YYAPI | 3,39 | 9,71 | 18:10:01 |
| YYLGD | 10,78 | -2,36 | 18:10:01 |
| Z30EA | 143,80 | -4,32 | 18:10:00 |
| Z30KE | 111,25 | -3,26 | 18:10:00 |
| Z30KP | 167,60 | -3,54 | 18:10:00 |
| ZEDUR | 9,08 | -0,98 | 18:10:01 |
| ZELOT | 106,70 | -3,48 | 18:10:00 |
| ZGOLD | 488,20 | 1,60 | 18:10:00 |
| ZOREN | 3,72 | -3,12 | 18:10:01 |
| ZPBDL | 178,80 | -3,35 | 18:10:00 |
| ZPLIB | 178,45 | -5,16 | 18:10:00 |
| ZPT10 | 82,70 | -2,75 | 18:10:00 |
| ZPX30 | 158,80 | -6,62 | 18:10:00 |
| ZRE20 | 129,05 | -4,30 | 18:10:00 |
| ZRGYO | 23,02 | -0,35 | 18:10:01 |
| ZSR25 | 38,01 | -4,26 | 18:10:00 |
| ZTM25 | 142,00 | -4,41 | 18:10:00 |
Bitcoin
4588910 TL
1.58566%
Ethereum
178877 TL
0.14629%
XRP
117.59 TL
2.74551%
Polygon Bridged USDT (Polygon)
41.17 TL
0.04942%
BNB
35125 TL
0.30076%
Solana
8707.62 TL
5.11081%
USDC
41.16 TL
0.04935%
Lido Staked Ether
178519 TL
0.07997%
Dogecoin
8.92 TL
2.24774%
TRON
13.94 TL
0.13891%
Cardano
34.55 TL
3.25861%
Wrapped stETH
216665 TL
0.31398%
Chainlink
966.59 TL
2.20894%
Wrapped Beacon ETH
192699 TL
0.15041%
Wrapped Bitcoin
4581409 TL
1.3152%
Ethena USDe
41.21 TL
0.0907%
Figure Heloc
41.43 TL
1.9095%
Hyperliquid
1858.56 TL
3.21787%
Sui
137.43 TL
2.17278%
Wrapped eETH
191791 TL
0.23491%
Bitcoin Cash
24121 TL
3.94886%
Stellar
15.02 TL
1.68146%
Avalanche
1009.77 TL
4.52215%
Binance-Peg WETH
179000 TL
0.15903%
Hedera
9.11 TL
2.42357%
Cronos
11.11 TL
2.77904%
LEO Token
393.12 TL
-0.15884%
Litecoin
4595.52 TL
1.96812%
Toncoin
130.53 TL
1.23794%
USDS
41.15 TL
0.0325%
Shiba Inu
0.00051228 TL
2.35752%
Binance Bridged USDT (BNB Smart Chain)
41.18 TL
0.08012%
World Liberty Financial
9.48 TL
0.60516%
Coinbase Wrapped BTC
4585828 TL
1.50298%
WhiteBIT Coin
1763.25 TL
0.60875%
Bitget Token
214.55 TL
10.82222%
Polkadot
157.75 TL
2.37131%
Uniswap
395.62 TL
1.76533%
Ethena Staked USDe
49.18 TL
0.16877%
Monero
11011.94 TL
2.35602%
Aave
13040.71 TL
2.44522%
Dai
41.15 TL
0.02294%
Ethena
28.41 TL
3.78316%
Pepe
0.00040562 TL
3.65712%
Mantle
46.11 TL
-0.84767%
OKB
6808.06 TL
-1.11934%
Ethereum Classic
858.51 TL
0.75973%
Jito Staked SOL
10620.2 TL
4.60628%
Bittensor
13272.96 TL
2.63606%
POL (ex-MATIC)
12.08 TL
7.21161%
NEAR Protocol
101.09 TL
4.07028%
Ondo
39.94 TL
7.9803%
Aptos
178.13 TL
1.81911%
USDT0
41.2 TL
0.25349%
Pi Network
14.22 TL
0.52972%
Arbitrum
20.73 TL
3.29467%
USD1
41.16 TL
0.09238%
Internet Computer
200.99 TL
2.77051%
Binance Staked SOL
9333.07 TL
5.47257%
Story
320.24 TL
0.13503%
BlackRock USD Institutional Digital Liquidity Fund
41.17 TL
0.05104%
Kaspa
3.46 TL
0.77945%
Cosmos Hub
183.94 TL
1.03787%
VeChain
0.98477 TL
0.98769%
Algorand
9.62 TL
1.2958%
Gate
697.51 TL
1.29958%
sUSDS
43.87 TL
0.06039%
Jupiter Perpetuals Liquidity Provider Token
226.34 TL
2.29309%
Rocket Pool ETH
203835 TL
0.05796%
Fasttoken
185.92 TL
0.15538%
Pudgy Penguins
1.26 TL
5.64994%
KuCoin
617.21 TL
2.17704%
Kelp DAO Restaked ETH
188020 TL
0.13289%
Render
142.82 TL
3.09798%
Worldcoin
36.69 TL
2.65721%
Sei
11.86 TL
3.21416%
Sky
2.99 TL
7.19991%
BFUSD
41.15 TL
0.08693%
Official Trump
347.48 TL
1.6108%
Kinetiq Staked HYPE
1861.25 TL
3.09008%
StakeWise Staked ETH
188083 TL
0.06893%
Artificial Superintelligence Alliance
25.53 TL
4.12211%
Bonk
0.00084953 TL
1.87886%
Jupiter
20.76 TL
4.84405%
Liquid Staked ETH
193038 TL
0.10218%
Filecoin
93.84 TL
-0.1682%
USDtb
41.14 TL
-0.0244%
Lombard Staked BTC
4582715 TL
1.48014%
Flare
0.844966 TL
-1.92095%
Quant
4188.47 TL
0.00347%
XDC Network
3.3 TL
4.15409%
Pump.fun
0.162115 TL
10.03909%
MemeCore
33.66 TL
-11.77133%
Falcon USD
41.14 TL
0.03555%
Tether Gold
145478 TL
1.05045%
Renzo Restaked ETH
189032 TL
0.27583%
Provenance Blockchain
1.11 TL
3.22193%
Injective
540.21 TL
3.97136%