Canlı Borsa

Menkul	Fiyat	%	Zaman
A1CAP	13,08	-2,75	18:09:16
A1YEN	31,62	-2,23	18:09:57
ACSEL	107,50	-4,19	18:08:01
ADEL	31,48	-1,62	18:08:01
ADESE	3,10	-9,88	18:09:14
ADGYO	49,92	-2,97	18:05:09
AEFES	14,43	-2,76	18:09:41
AFYON	13,05	-1,95	18:08:48
AGESA	215,00	-2,27	18:05:09
AGHOL	26,80	1,28	18:09:47
AGROT	7,35	-3,29	18:09:47
AGYO	7,65	-2,55	18:08:01
AHGAZ	27,82	-0,36	18:08:15
AHSGY	55,95	-4,77	18:09:16
AKBNK	60,90	-2,48	18:09:26
AKCNS	132,10	-1,34	18:08:28
AKENR	10,54	-6,73	18:09:47
AKFGY	2,75	-1,43	18:09:11
AKFIS	24,70	-6,51	18:09:34
AKFYE	17,31	-2,75	18:09:04
AKGRT	7,02	0,14	18:09:11
AKMGY	232,10	-5,15	18:09:10
AKSA	11,08	-2,03	18:08:06
AKSEN	56,25	-0,35	18:09:36
AKSGY	7,87	-2,72	18:09:32
AKSUE	17,14	-0,17	18:05:11
AKYHO	3,13	-1,57	18:08:01
ALARK	83,50	-1,07	18:09:42
ALBRK	7,97	-5,46	18:09:50
ALCAR	954,50	0,58	18:09:40
ALCTL	120,20	-4,98	18:09:22
ALFAS	44,18	-3,41	18:09:20
ALGYO	29,06	1,25	18:08:22
ALKA	11,23	1,72	18:08:50
ALKIM	18,42	-2,02	18:09:36
ALKLC	76,80	-9,06	18:09:49
ALTNY	64,25	-2,50	18:09:43
ALVES	27,84	-3,53	18:09:45
ANELE	15,95	-0,62	18:09:01
ANGEN	11,91	-1,16	18:09:13
ANHYT	101,10	-2,69	18:08:43
ANSGR	23,54	-0,25	18:09:52
APBDL	27,00	-1,57	18:05:09
APLIB	40,78	-2,72	18:05:10
APMDL	21,21	-1,53	18:05:09
APX30	29,24	-2,11	18:05:09
ARASE	63,05	7,87	18:09:38
ARCLK	108,30	-3,39	18:09:50
ARDYZ	27,16	-2,51	18:09:38
ARENA	28,66	-3,24	18:05:11
ARMGD	36,20	-2,69	18:05:11
ARSAN	3,11	-4,60	18:09:11
ARTMS	46,70	-1,85	18:05:11
ARZUM	3,03	-1,30	18:09:09
ASELS	185,10	-1,23	18:09:59
ASGYO	11,48	0,00	18:08:07
ASTOR	97,10	-4,62	18:09:50
ASUZU	58,20	0,26	18:09:32
ATAGY	14,40	0,07	18:05:11
ATAKP	53,70	0,28	18:08:18
ATATP	134,50	0,30	18:09:51
ATEKS	77,95	-3,59	18:05:11
ATLAS	6,20	-3,43	18:05:11
ATSYH	78,50	-4,33	18:08:01
AVGYO	13,41	-9,94	18:05:11
AVHOL	42,88	-2,50	18:05:09
AVOD	4,47	2,29	18:09:05
AVPGY	56,40	-2,00	18:09:01
AVTUR	15,56	0,06	18:05:11
AYCES	435,50	-4,60	18:09:30
AYDEM	19,30	-2,38	18:08:41
AYEN	28,12	-1,19	18:05:11
AYES	14,40	5,11	18:05:11
AYGAZ	203,00	0,64	18:09:20
AZTEK	51,10	-3,31	18:08:01
BAGFS	32,46	-3,57	18:09:04
BAHKM	54,20	-1,72	18:08:01
BAKAB	42,60	0,38	18:09:51
BALAT	75,00	4,31	18:08:02
BALSU	18,94	-5,25	18:09:50
BANVT	179,10	-1,05	18:09:29
BARMA	20,80	-0,38	18:05:09
BASCM	14,54	-1,96	18:08:01
BASGZ	42,94	-0,19	18:08:20
BAYRK	34,04	-8,59	18:09:45
BEGYO	5,58	-2,79	18:09:11
BERA	19,20	0,42	18:09:47
BESLR	14,50	0,76	18:08:53
BEYAZ	30,80	-3,39	18:05:11
BFREN	166,90	-2,00	18:08:01
BIENY	37,86	-9,99	18:09:46
BIGCH	56,90	-2,82	18:08:02
BIGEN	10,76	-2,62	18:09:38
BIGTK	340,00	-1,52	18:09:30
BIMAS	556,00	0,82	18:09:29
BINBN	174,00	-3,06	18:05:11
BINHO	10,87	-5,40	18:09:51
BIOEN	21,60	0,00	18:08:49
BIZIM	27,90	-2,31	18:09:43
BJKAS	1,89	-1,56	18:09:45
BLCYT	28,50	-3,00	18:08:01
BLUME	59,00	3,33	18:09:43
BMSCH	20,40	-7,78	18:08:02
BMSTL	81,55	-3,03	18:09:41
BNTAS	6,80	-0,44	18:08:07
BOBET	19,50	-1,37	18:05:11
BORLS	17,91	-9,95	18:09:34
BORSK	23,52	-2,57	18:09:41
BOSSA	6,98	-2,51	18:05:11
BRISA	90,05	-0,50	18:09:09
BRKO	7,70	0,00	18:09:46
BRKSN	8,09	0,00	18:05:11
BRKVY	84,70	-6,92	18:05:09
BRLSM	14,70	-2,07	18:08:14
BRMEN	20,12	-1,76	18:09:42
BRSAN	512,00	4,86	18:09:23
BRYAT	2.476,00	2,53	18:09:39
BSOKE	16,08	0,12	18:09:10
BTCIM	4,48	-3,45	18:09:46
BUCIM	6,45	-2,27	18:09:23
BULGS	40,82	-5,33	18:09:48
BURCE	40,00	-3,61	18:09:34
BURVA	349,25	-0,50	18:08:45
BVSAN	128,50	-3,46	18:09:51
BYDNR	23,00	5,31	18:09:41
CANTE	2,71	1,12	18:09:54
CASA	90,25	-3,99	18:09:57
CATES	33,90	-2,36	18:05:11
CCOLA	55,00	-0,72	18:09:49
CELHA	8,81	-2,11	18:09:07
CEMAS	5,43	-4,57	18:09:49
CEMTS	10,97	-1,08	18:09:15
CEMZY	48,46	9,99	18:09:51
CEOEM	27,58	-4,63	18:09:17
CGCAM	35,58	-2,41	18:08:01
CIMSA	44,66	-1,59	18:09:28
CLEBI	1.584,00	-1,55	18:08:14
CMBTN	2.300,00	-1,29	18:05:11
CMENT	355,00	2,31	18:09:39
CONSE	3,44	-0,58	18:08:01
COSMO	169,80	-1,68	18:08:54
CRDFA	45,06	2,41	18:08:03
CRFSA	126,90	0,32	18:09:51
CUSAN	24,20	-3,43	18:08:01
CVKMD	19,89	-4,83	18:09:19
CWENE	24,68	-1,36	18:09:51
DAGI	8,03	-2,07	18:09:30
DAPGM	12,98	-9,74	18:09:58
DARDL	2,43	-5,45	18:09:04
DCTTR	30,28	-2,32	18:09:49
DENGE	3,46	3,28	18:09:44
DERHL	16,40	-2,03	18:09:11
DERIM	39,50	-1,25	18:05:11
DESA	14,71	-2,58	18:08:01
DESPC	53,85	-0,28	18:08:36
DEVA	69,15	-1,28	18:08:32
DGATE	79,25	-1,12	18:05:11
DGGYO	32,28	-1,59	18:05:11
DGNMO	6,10	-2,87	18:09:53
DIRIT	26,70	-1,11	18:09:09
DITAS	32,26	9,95	18:05:10
DMRGD	25,60	-5,54	18:09:28
DMSAS	9,75	3,72	18:09:41
DNISI	21,34	-1,02	18:05:10
DOAS	179,30	-0,94	18:09:45
DOCO	9.690,00	-1,42	18:09:29
DOFER	62,00	0,73	18:09:18
DOFRB	114,40	-1,04	18:09:42
DOGUB	57,65	9,91	18:05:11
DOHOL	17,33	-0,97	18:09:49
DOKTA	24,58	0,33	18:09:36
DSTKF	723,50	-0,21	18:09:44
DUNYH	116,00	-1,78	18:08:01
DURDO	3,75	-1,06	18:09:27
DURKN	15,36	-0,19	18:08:01
DYOBY	14,01	-2,44	18:09:10
DZGYO	6,91	-2,81	18:08:53
EBEBK	53,35	-1,75	18:09:11
ECILC	81,00	0,87	18:09:52
ECOGR	16,73	9,99	18:09:41
ECZYT	317,50	2,58	18:09:06
EDATA	5,68	-0,87	18:08:01
EDIP	36,20	1,80	18:09:27
EFOR	150,00	0,13	18:09:15
EGEEN	8.200,00	-0,61	18:08:25
EGEGY	27,00	-2,46	18:09:28
EGEPO	7,62	-0,91	18:09:31
EGGUB	101,70	-7,88	18:08:25
EGPRO	27,58	-0,14	18:09:49
EGSER	3,42	0,00	18:09:18
EKGYO	19,94	-3,02	18:09:59
EKIZ	90,00	3,69	18:05:11
EKOS	27,60	-3,63	18:05:11
EKSUN	6,18	-1,90	18:05:11
ELITE	35,30	-2,32	18:09:20
EMKEL	66,40	-6,87	18:09:58
EMNIS	191,90	-0,62	18:05:11
ENDAE	16,30	-1,87	18:08:03
ENERY	9,41	-2,59	18:09:57
ENJSA	77,30	-0,77	18:09:57
ENKAI	77,90	0,45	18:09:54
ENSRI	111,00	-3,48	18:08:23
ENTRA	11,20	-4,68	18:09:58
EPLAS	5,93	-2,95	18:08:02
ERBOS	196,60	0,25	18:08:30
ERCB	77,00	-0,71	18:09:56
EREGL	26,12	-1,51	18:09:58
ERSU	19,30	-1,58	18:08:44
ESCAR	19,61	-3,87	18:09:23
ESCOM	3,52	1,44	18:09:59
ESEN	7,32	1,95	18:09:55
ETILR	4,39	-2,66	18:09:33
ETYAT	25,00	0,24	18:08:52
EUHOL	11,75	-5,55	18:08:03
EUKYO	15,81	-1,86	18:05:11
EUPWR	28,86	-1,16	18:08:31
EUREN	7,01	-7,88	18:09:57
EUYO	13,94	-1,20	18:05:09
EYGYO	4,37	-2,46	18:09:52
FADE	14,70	-2,33	18:09:42
FENER	9,96	-1,78	18:09:57
FLAP	9,81	0,41	18:05:09
FMIZP	356,00	-2,33	18:08:36
FONET	3,00	-3,23	18:09:53
FORMT	3,94	-0,76	18:09:53
FORTE	83,10	6,40	18:09:59

Menkul	Fiyat	%	Zaman
FRIGO	12,12	2,19	18:09:42
FROTO	97,10	-0,82	18:09:58
FZLGY	13,32	-3,62	18:09:24
GARAN	133,50	-2,27	18:09:59
GARFA	25,74	-1,83	18:09:28
GEDIK	7,26	-0,68	18:09:40
GEDZA	29,42	2,65	18:09:45
GENIL	176,70	-0,62	18:09:11
GENTS	11,60	5,36	18:09:48
GEREL	17,20	-7,38	18:09:07
GESAN	49,20	-0,16	18:09:23
GIPTA	74,25	-10,00	18:09:54
GLBMD	13,14	-2,74	18:09:42
GLCVY	75,15	3,66	18:09:59
GLDTR	473,70	0,47	18:08:55
GLRMK	184,10	-4,36	18:09:57
GLRYH	4,73	-1,25	18:08:39
GLYHO	11,46	-0,87	18:09:58
GMSTR	410,60	1,23	18:09:31
GMTAS	44,24	1,98	18:09:57
GOKNR	22,90	-0,61	18:09:15
GOLTS	332,50	-0,97	18:09:59
GOODY	15,85	-4,46	18:09:28
GOZDE	22,74	-1,22	18:08:02
GRNYO	13,93	-2,25	18:05:11
GRSEL	346,75	-0,57	18:09:34
GRTHO	328,00	-5,48	18:09:58
GSDDE	10,22	-1,26	18:09:49
GSDHO	4,67	-1,48	18:09:24
GSRAY	1,46	-2,01	18:09:59
GUBRF	302,00	-2,34	18:08:18
GUNDG	94,30	0,37	18:08:48
GWIND	24,58	-1,99	18:09:53
GZNMI	261,00	-10,00	18:09:49
HALKB	27,54	-3,30	18:09:58
HALKS	912,58	-1,66	18:05:10
HATEK	16,24	-1,87	18:09:38
HATSN	44,64	-2,96	18:09:02
HDFGS	4,50	-9,82	18:09:43
HEDEF	72,90	-10,00	18:09:49
HEKTS	3,45	-2,82	18:09:53
HKTM	12,25	-1,53	18:09:48
HLGYO	4,26	-0,93	18:09:54
HOROZ	61,45	-2,15	18:09:37
HRKET	73,20	-2,85	18:09:31
HTTBT	47,98	-1,52	18:09:08
HUBVC	3,39	-5,31	18:08:45
HUNER	3,75	-3,10	18:09:58
HURGZ	5,95	-2,46	18:09:40
ICBCT	14,59	-3,38	18:09:26
ICUGS	3,23	-5,28	18:09:59
IDGYO	3,47	-1,98	18:05:11
IEYHO	47,80	9,99	18:09:49
IHAAS	43,52	-0,59	18:09:59
IHEVA	2,68	-0,37	18:08:01
IHGZT	2,04	1,49	18:08:57
IHLAS	3,58	6,55	18:09:46
IHLGM	2,92	0,34	18:09:43
IHYAY	2,58	-0,39	18:09:55
IMASM	5,38	2,48	18:09:23
INDES	8,48	-2,42	18:09:37
INFO	4,32	-8,09	18:09:13
INGRM	434,25	-1,31	18:08:30
INTEK	309,75	-4,98	18:08:31
INTEM	294,50	-5,00	18:09:55
INVEO	10,34	-3,18	18:09:35
INVES	229,80	-9,97	18:09:59
IPEKE	74,10	2,00	18:09:11
ISATR	4.950.000,00	0,00	18:10:01
ISBIR	98,25	-2,63	18:05:11
ISBTR	510.000,00	-1,90	18:05:10
ISCTR	12,88	-2,79	18:09:58
ISDMR	37,70	-1,46	18:09:34
ISFIN	19,56	-0,81	18:09:34
ISGLK	623,00	0,48	18:05:10
ISGSY	68,55	-1,86	18:09:15
ISGYO	20,66	-1,43	18:08:06
ISKPL	9,35	-0,53	18:08:29
ISKUR	4.000.000,00	0,00	18:05:10
ISMEN	42,06	-5,70	18:09:57
ISSEN	8,10	-1,94	18:09:24
ISYAT	8,39	-1,99	18:09:10
IZENR	9,37	-3,10	18:09:54
IZFAS	145,00	1,40	18:09:58
IZINV	67,40	-0,59	18:09:31
IZMDC	6,40	-2,44	18:09:44
JANTS	20,72	-2,08	18:09:07
KAPLM	471,00	-3,29	18:08:55
KAREL	10,54	-2,86	18:09:44
KARSN	10,10	-2,32	18:09:57
KARTN	83,60	-2,62	18:08:51
KATMR	3,75	-4,82	18:09:59
KAYSE	18,27	-2,82	18:09:13
KBORU	13,96	-3,72	18:09:56
KCAER	12,08	-2,89	18:09:54
KCHOL	171,80	-2,55	18:09:57
KENT	747,00	-2,35	18:05:11
KERVN	2,60	-0,76	18:05:11
KFEIN	9,51	-2,36	18:09:55
KGYO	6,28	-0,95	18:09:47
KIMMR	15,60	-1,33	18:08:03
KLGYO	6,81	-2,71	18:09:58
KLKIM	32,30	-2,12	18:09:41
KLMSN	36,36	0,72	18:09:12
KLNMA	12,19	-5,21	18:09:14
KLRHO	135,80	0,89	18:09:51
KLSER	31,68	-0,25	18:09:05
KLSYN	5,87	-1,51	18:09:12
KLYPV	59,80	-0,33	18:09:52
KMPUR	18,04	-3,58	18:08:47
KNFRT	13,05	-2,25	18:09:54
KOCMT	2,85	-2,06	18:09:39
KONKA	15,08	-3,08	18:09:26
KONTR	29,90	-3,55	18:09:56
KONYA	5.062,50	-1,65	18:09:07
KOPOL	6,69	-3,18	18:09:56
KORDS	53,75	-2,01	18:09:57
KOTON	16,82	-6,61	18:09:52
KOZAA	90,75	3,89	18:09:43
KOZAL	28,40	3,95	18:09:51
KRDMA	27,20	-2,44	18:08:48
KRDMB	24,02	-4,53	18:09:37
KRDMD	25,94	-7,36	18:09:58
KRGYO	3,43	-0,29	18:08:29
KRONT	16,63	-1,83	18:08:54
KRPLS	8,18	-5,43	18:09:13
KRSTL	12,71	4,78	18:09:47
KRTEK	30,48	1,60	18:09:56
KRVGD	2,62	-1,87	18:08:30
KSTUR	3.275,00	-2,53	18:08:48
KTLEV	14,72	3,15	18:09:56
KTSKR	73,50	-0,34	18:08:30
KUTPO	105,30	-4,01	18:09:59
KUVVA	149,70	1,84	18:08:48
KUYAS	46,00	-5,15	18:09:34
KZBGY	14,77	-7,92	18:09:59
KZGYO	26,02	-2,55	18:08:43
LIDER	67,00	1,44	18:08:52
LIDFA	4,20	0,96	18:09:21
LILAK	30,10	-1,18	18:09:55
LINK	310,50	-3,12	18:09:55
LKMNH	16,50	-2,31	18:09:49
LMKDC	28,30	-1,60	18:09:49
LOGO	171,00	-0,35	18:08:30
LRSHO	5,93	-1,17	18:09:34
LUKSK	122,10	-3,63	18:09:43
LYDHO	182,00	-1,19	18:09:55
LYDYE	15.000,00	3,29	18:09:48
MAALT	1.089,00	-4,47	18:09:26
MACKO	41,30	0,44	18:09:45
MAGEN	32,48	2,07	18:09:06
MAKIM	17,60	-2,92	18:09:44
MAKTK	14,41	-3,29	18:08:41
MANAS	8,88	9,90	18:09:59
MARBL	13,96	-1,90	18:09:44
MARKA	45,76	1,15	18:09:19
MARMR	3,83	-1,79	18:09:50
MARTI	3,38	-2,31	18:09:46
MAVI	39,90	-1,19	18:09:36
MEDTR	28,40	-5,33	18:09:14
MEGAP	4,75	1,50	18:09:20
MEGAP	4,75	1,50	18:09:20
MEGMT	40,04	-2,91	18:09:52
MEKAG	4,43	-3,90	18:09:16
MEPET	18,60	-3,88	18:08:02
MERCN	20,66	-4,09	18:09:52
MERIT	22,78	3,17	18:09:46
MERKO	14,72	1,66	18:09:44
METRO	5,69	-2,74	18:09:53
MGROS	499,00	6,11	18:09:58
MHRGY	3,83	-2,05	18:09:32
MIATK	39,28	-2,09	18:09:35
MMCAS	97,00	-2,02	18:08:01
MNDRS	13,74	-2,07	18:09:59
MNDTR	7,56	-9,24	18:09:57
MOBTL	7,90	-3,42	18:09:18
MOGAN	9,58	-5,15	18:09:38
MOPAS	34,90	-2,84	18:09:59
MPARK	342,00	-0,44	18:09:10
MRGYO	3,18	-5,64	18:09:59
MRSHL	1.727,00	-2,21	18:08:03
MSGYO	6,00	-0,50	18:08:24
MTRKS	25,90	-2,19	18:09:46
MTRYO	8,44	-4,09	18:09:42
MZHLD	6,61	-0,75	18:05:11
NATEN	8,83	-1,56	18:09:52
NETAS	72,00	-2,31	18:09:50
NIBAS	24,36	-3,26	18:08:02
NTGAZ	11,06	-1,86	18:09:43
NTHOL	51,20	1,89	18:08:01
NUGYO	9,98	-2,73	18:09:54
NUHCM	235,10	-3,57	18:09:43
OBAMS	42,64	-0,70	18:09:19
OBASE	37,66	-2,13	18:09:41
ODAS	5,75	-2,71	18:09:40
ODINE	255,50	2,82	18:09:48
OFSYM	62,40	-5,17	18:09:30
ONCSM	229,00	0,39	18:09:35
ONRYT	83,90	-0,65	18:09:41
OPK30	48,49	-1,50	18:05:11
OPT25	41,80	-1,81	18:05:11
OPTGY	149,15	-1,65	18:05:11
OPTLR	47,21	0,11	18:08:01
OPX30	63,16	-1,71	18:05:11
ORCAY	3,95	-4,13	18:09:09
ORGE	69,95	-0,64	18:09:51
ORMA	177,90	-0,06	18:08:02
OSMEN	9,53	-2,95	18:09:38
OSTIM	3,33	-2,63	18:09:58
OTKAR	495,00	-0,15	18:09:15
OTTO	440,00	-0,68	18:08:08
OYAKC	21,98	-0,09	18:09:59
OYAYO	45,42	-3,73	18:05:11
OYLUM	10,63	0,95	18:05:11
OYYAT	52,75	-6,31	18:09:23
OZATD	211,80	-0,14	18:09:41
OZGYO	3,63	1,40	18:09:03
OZKGY	14,85	-1,07	18:09:43
OZKGY	14,85	-1,07	18:09:43
OZRDN	11,47	8,21	18:09:19
OZSUB	21,20	6,05	18:09:23
OZYSR	39,10	2,09	18:09:33
PAGYO	91,95	-1,13	18:08:30
PAMEL	93,70	0,11	18:09:55
PAPIL	16,96	-5,41	18:09:35

Menkul	Fiyat	%	Zaman
PARSN	93,00	-3,48	18:08:30
PASEU	135,80	-3,28	18:09:59
PATEK	28,50	-8,77	18:09:59
PCILT	24,40	1,67	18:09:59
PEKGY	12,45	0,40	18:09:59
PENGD	8,87	0,34	18:09:57
PENTA	15,00	-2,60	18:09:57
PETKM	17,05	-1,56	18:09:56
PETUN	12,35	-1,28	18:09:15
PGSUS	211,50	-0,98	18:09:57
PINSU	13,68	0,37	18:09:16
PKART	79,50	-0,56	18:09:57
PKENT	281,75	-1,31	18:09:33
PLTUR	25,98	-3,56	18:09:57
PNLSN	40,84	-1,69	18:08:30
PNSUT	12,10	-0,33	18:09:47
POLHO	18,79	0,43	18:08:30
POLTK	9.545,00	-2,60	18:09:29
PRDGS	6,61	-0,90	18:09:41
PRKAB	38,80	-2,90	18:09:34
PRKME	17,21	-2,38	18:09:01
PRZMA	12,57	-3,01	18:05:11
PSDTC	166,10	-9,97	18:05:11
PSDTC	166,10	-9,97	18:05:11
PSDTC	166,10	-9,97	18:05:11
PSDTC	166,10	-9,97	18:05:11
PSGYO	3,02	1,34	18:09:57
QNBFK	56,90	-3,56	18:09:46
QNBTR	493,50	-3,24	18:05:11
QTEMZ	309,30	-1,84	18:08:50
QUAGR	8,38	-9,99	18:09:55
RALYH	198,90	-1,39	18:08:18
RAYSG	254,00	-2,21	18:08:35
REEDR	10,46	2,65	18:09:57
RGYAS	160,70	0,44	18:09:45
RNPOL	40,08	-0,74	18:08:03
RODRG	22,56	-1,05	18:05:11
RTALB	4,01	-2,67	18:09:05
RUBNS	20,30	-1,84	18:09:34
RUZYE	15,18	-1,04	18:09:26
RYGYO	21,80	-1,89	18:09:51
RYSAS	15,81	-2,41	18:08:52
SAFKR	25,56	-4,70	18:09:59
SAHOL	79,70	-3,39	18:09:59
SAMAT	6,55	-1,95	18:05:11
SANEL	26,90	0,67	18:05:11
SANFM	7,30	-2,67	18:09:56
SANKO	23,16	-2,53	18:08:39
SARKY	15,36	-1,98	18:09:23
SASA	2,93	-1,35	18:09:59
SAYAS	52,55	1,35	18:09:18
SDTTR	186,40	-2,41	18:09:17
SEGMN	20,72	-3,09	18:09:54
SEGYO	5,94	-0,34	18:09:06
SEKFK	8,97	-4,47	18:05:11
SEKUR	14,67	-0,88	18:08:03
SELEC	76,50	-0,65	18:09:24
SELVA	2,12	-0,93	18:09:15
SERNT	9,83	-2,87	18:09:41
SEYKM	6,24	-1,73	18:09:37
SILVR	3,10	0,00	18:08:02
SISE	36,00	-4,31	18:09:51
SKBNK	8,30	1,72	18:09:58
SKTAS	5,37	-3,24	18:09:51
SKYLP	167,60	-6,32	18:09:47
SKYMD	12,95	-1,37	18:09:55
SMART	26,06	-2,03	18:08:01
SMRTG	27,06	-2,03	18:09:55
SMRVA	355,50	-10,00	18:09:47
SNGYO	5,02	-3,46	18:08:06
SNICA	4,69	-3,89	18:09:49
SNKRN	239,00	1,83	18:05:11
SNPAM	25,78	-0,77	18:08:15
SODSN	123,70	-6,22	18:08:58
SOKE	11,70	-1,02	18:08:02
SOKM	47,64	-0,96	18:09:55
SONME	153,40	9,96	18:08:01
SRVGY	3,23	-4,72	18:09:35
SUMAS	287,25	-0,61	18:09:00
SUNTK	40,78	-6,42	18:09:16
SURGY	49,98	-0,04	18:09:13
SUWEN	10,94	-3,61	18:09:21
TABGD	234,30	-0,47	18:09:53
TARKM	372,00	-3,25	18:09:20
TATEN	81,70	-9,97	18:09:35
TATGD	14,34	-1,51	18:09:35
TAVHL	268,25	-1,74	18:09:53
TBORG	203,80	1,39	18:08:32
TCELL	96,90	-5,00	18:09:59
TCKRC	49,86	-0,68	18:09:33
TDGYO	30,86	-0,45	18:09:32
TEHOL	36,24	0,00	18:09:59
TEKTU	13,86	10,00	18:09:59
TERA	256,00	1,69	18:09:58
TEZOL	12,93	-1,67	18:09:44
TGSAS	193,00	-5,99	18:09:10
THYAO	289,50	-1,03	18:09:58
TKFEN	79,00	-2,53	18:09:53
TKNSA	27,12	-0,73	18:09:46
TLMAN	102,60	-5,00	18:08:44
TMPOL	247,50	-10,00	18:09:08
TMSN	105,40	-3,21	18:09:36
TNZTP	22,28	-2,54	18:09:18
TOASO	230,00	-3,69	18:09:53
TRCAS	43,94	7,75	18:09:25
TRGYO	79,10	-1,86	18:08:23
TRHOL	461,00	-3,96	18:08:01
TRILC	20,96	-1,60	18:09:59
TSGYO	9,49	9,97	18:10:00
TSKB	12,61	-3,52	18:09:59
TSPOR	1,35	-5,59	18:09:58
TTKOM	55,80	0,72	18:09:59
TTRAK	556,00	-1,16	18:09:44
TUCLK	9,71	-2,80	18:09:30
TUKAS	2,95	-2,64	18:09:59
TUPRS	198,00	-0,10	18:09:58
TUREX	8,22	-2,14	18:09:59
TURGG	28,58	-0,63	18:08:07
TURSG	13,20	4,76	18:09:49
UFUK	1.825,00	-1,99	18:05:11
ULAS	33,00	-3,11	18:08:01
ULKER	114,60	0,00	18:09:51
ULUFA	3,75	-3,35	18:08:32
ULUSE	190,00	-3,31	18:08:54
ULUUN	7,63	-2,30	18:09:13
UNLU	15,96	-2,39	18:08:53
USAK	3,49	-1,41	18:09:59
USDTR	3.956,00	0,33	18:05:10
VAKBN	25,28	-1,56	18:09:57
VAKFN	2,04	-0,49	18:09:58
VAKKO	64,85	-0,54	18:09:37
VANGD	43,68	-1,62	18:09:38
VBTYZ	18,16	-3,46	18:08:21
VERTU	40,88	-1,49	18:09:50
VERUS	238,40	-9,27	18:08:27
VESBE	8,83	-2,75	18:09:40
VESTL	33,30	-2,63	18:09:35
VKFYO	22,84	-0,95	18:05:10
VKGYO	2,50	-2,34	18:09:39
VKING	32,84	-3,64	18:08:02
VRGYO	3,23	-4,44	18:09:31
VSNMD	128,20	-3,17	18:09:57
YAPRK	263,50	-1,86	18:09:31
YATAS	36,92	-1,76	18:09:16
YAYLA	31,00	0,52	18:08:01
YBTAS	26,78	-9,95	18:08:38
YEOTK	36,76	-3,62	18:09:58
YESIL	2,64	-9,90	18:09:51
YGGYO	141,30	-0,84	18:08:01
YGYO	1,80	-10,00	18:09:42
YIGIT	26,18	-1,28	18:09:08
YKBNK	33,54	-2,50	18:09:17
YKSLN	5,96	-1,49	18:09:59
YONGA	66,80	2,77	18:08:19
YUNSA	8,87	9,91	18:09:53
YYAPI	2,44	-9,96	18:09:49
YYLGD	11,30	-2,33	18:09:46
Z30EA	142,35	-1,52	18:05:10
Z30KE	116,00	-0,73	18:05:10
Z30KP	173,80	-1,81	18:08:41
ZEDUR	8,57	-3,38	18:08:19
ZELOT	103,90	-1,33	18:05:10
ZGOLD	618,00	0,49	18:05:10
ZOREN	3,48	-2,25	18:09:45
ZPBDL	181,05	-1,12	18:05:10
ZPLIB	173,60	-2,11	18:05:10
ZPT10	82,70	-2,80	18:05:10
ZPX30	158,10	-1,53	18:08:37
ZRE20	126,80	-1,44	18:05:10
ZRGYO	22,72	-1,13	18:08:24
ZSR25	38,07	-1,42	18:05:10
ZTM25	145,40	-1,56	18:05:09