Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14,32	-0,76	16:03:43
AGHOL	26,22	-2,16	16:03:45
AKBNK	59,85	-1,72	16:03:12
AKSA	11,08	0,00	16:03:44
AKSEN	55,30	-1,69	16:03:25
ALARK	86,05	3,05	16:03:49
ALFAS	43,56	-1,40	15:59:23
ALTNY	63,70	-0,86	16:03:41
ANSGR	23,24	-1,27	16:02:19
ARCLK	107,30	-0,92	16:02:52
ASELS	185,60	0,27	16:03:48
ASTOR	93,75	-3,45	16:03:48
AVPGY	56,00	-0,71	16:02:58
BALSU	18,80	-0,74	16:03:12
BIMAS	543,00	-2,34	16:03:00
BRSAN	545,50	6,54	16:03:41
BRYAT	2.690,00	8,64	16:03:48
BSOKE	15,73	-2,18	16:02:05
BTCIM	4,32	-3,57	16:03:40
CANTE	2,62	-3,32	15:54:58
CCOLA	55,35	0,64	16:03:37
CIMSA	44,94	0,63	16:02:51
CLEBI	1.568,00	-1,01	16:02:51
CWENE	23,92	-3,08	16:03:27
DOAS	180,00	0,39	16:03:29
DOHOL	16,76	-3,29	16:03:25
DSTKF	730,50	0,97	16:03:39
ECILC	81,70	0,86	16:03:26
EFOR	148,50	-1,00	16:01:25
EGEEN	8.215,00	0,18	15:59:42
EKGYO	18,93	-5,07	16:03:48
ENERY	9,63	2,34	16:03:48
ENJSA	77,15	-0,19	16:03:41
ENKAI	75,50	-3,08	16:02:54
EREGL	25,50	-2,37	16:03:49

Menkul	Fiyat	%	Zaman
EUPWR	28,90	0,14	16:03:25
FENER	10,18	2,21	16:03:41
FROTO	97,45	0,36	16:03:29
GARAN	130,30	-2,40	16:02:50
GESAN	48,78	-0,85	16:02:53
GLRMK	188,90	2,61	16:03:37
GOLTS	330,25	-0,68	16:02:26
GRSEL	345,25	-0,43	16:03:20
GRTHO	337,75	2,97	16:03:27
GSRAY	1,41	-3,42	16:03:31
GUBRF	309,75	2,57	16:02:48
HALKB	27,20	-1,23	16:03:45
HEKTS	3,39	-1,74	16:03:48
IEYHO	49,26	3,05	16:03:44
IPEKE	73,05	-1,42	16:02:52
ISCTR	12,67	-1,63	16:03:09
ISMEN	41,40	-1,57	16:03:37
KARSN	9,98	-1,19	16:03:41
KCAER	12,19	0,91	16:03:26
KCHOL	168,50	-1,92	16:03:43
KONTR	30,08	0,60	16:03:13
KOZAA	89,90	-0,94	16:03:18
KOZAL	28,40	0,00	16:02:50
KRDMD	25,42	-2,00	16:02:18
KTLEV	16,19	9,99	16:02:40
KUYAS	46,88	1,91	16:03:26
LMKDC	28,38	0,28	16:03:10
MAGEN	33,12	1,97	16:03:28
MAVI	40,18	0,70	16:03:50
MGROS	505,50	1,30	16:03:30
MIATK	39,98	1,78	16:03:43
MPARK	339,50	-0,73	16:02:19
OBAMS	44,00	3,19	16:03:25
ODAS	5,61	-2,43	16:03:13
OTKAR	487,50	-1,52	16:03:43

Menkul	Fiyat	%	Zaman
OYAKC	22,40	1,91	16:03:25
PASEU	138,50	1,99	16:02:18
PATEK	29,78	4,49	16:03:48
PETKM	17,03	-0,12	16:02:52
PGSUS	206,70	-2,27	16:03:43
RALYH	199,40	0,25	16:00:30
REEDR	10,01	-4,30	16:03:41
RYGYO	22,26	2,11	16:02:51
SAHOL	78,00	-2,13	16:03:50
SASA	2,90	-1,02	16:03:45
SELEC	74,85	-2,16	16:01:09
SISE	35,66	-0,94	16:03:39
SKBNK	8,35	0,60	16:03:21
SMRTG	26,38	-2,51	16:02:47
SOKM	47,86	0,46	16:03:09
TABGD	233,50	-0,34	16:03:32
TAVHL	263,25	-1,86	16:02:31
TCELL	96,35	-0,57	16:03:46
THYAO	283,25	-2,16	16:03:45
TKFEN	78,40	-0,76	16:02:16
TOASO	231,80	0,78	16:03:29
TSKB	12,36	-1,98	16:03:43
TTKOM	56,90	1,97	16:02:50
TTRAK	550,00	-1,08	16:03:43
TUKAS	2,96	0,34	16:03:45
TUPRS	196,90	-0,56	16:03:40
TURSG	13,79	4,47	16:03:37
ULKER	112,20	-2,09	16:03:43
VAKBN	24,28	-3,96	16:03:44
VESTL	32,84	-1,38	16:03:17
YEOTK	37,94	3,21	16:03:48
YKBNK	33,06	-1,43	16:03:43
ZOREN	3,49	0,29	16:03:45