Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15,80	-0,13	13:49:45
AGHOL	274,25	0,46	13:49:03
AKBNK	70,45	0,14	13:49:49
AKSA	9,36	-0,11	13:49:17
AKSEN	34,96	0,87	13:49:19
ALARK	90,70	1,34	13:49:29
ALFAS	45,00	-0,09	13:49:37
ALTNY	83,65	0,00	13:49:48
ANSGR	88,45	0,28	13:49:52
ARCLK	128,90	1,02	13:49:50
ASELS	153,70	0,79	13:49:50
ASTOR	95,00	0,64	13:49:46
AVPGY	65,65	0,08	13:49:48
BALSU	20,78	5,16	13:49:28
BERA	14,96	0,07	13:48:55
BIMAS	497,75	-0,25	13:49:52
BINHO	196,60	0,05	13:49:16
BRSAN	333,75	-0,37	13:49:35
BRYAT	1.896,00	0,48	13:49:47
BSOKE	14,05	-0,35	13:49:31
BTCIM	4,44	-0,67	13:47:54
CANTE	1,62	0,62	13:49:19
CCOLA	51,65	1,18	13:49:45
CIMSA	51,85	-1,43	13:49:48
CLEBI	1.710,00	4,72	13:49:40
CWENE	16,71	-0,89	13:49:36
DOAS	186,30	1,69	13:49:39
DOHOL	16,02	0,50	13:48:51
DSTKF	369,50	0,00	13:49:07
EFORC	129,30	1,73	13:49:49
EGEEN	7.540,00	0,53	13:49:31
EKGYO	19,04	0,21	13:49:47
ENERY	7,24	0,56	13:49:15
ENJSA	62,55	0,24	13:49:35

Menkul	Fiyat	%	Zaman
ENKAI	65,55	1,00	13:49:51
EREGL	27,40	0,51	13:49:12
EUPWR	32,04	0,95	13:49:48
FENER	14,30	1,35	13:49:51
FROTO	97,85	1,56	13:49:52
GARAN	142,90	0,70	13:49:50
GENIL	165,40	3,38	13:49:42
GESAN	46,32	-2,48	13:49:45
GLRMK	136,20	3,73	13:49:36
GRSEL	266,25	-0,28	13:49:29
GRTHO	377,00	0,40	13:49:11
GSRAY	1,26	0,00	13:48:59
GUBRF	240,40	-1,03	13:49:40
HALKB	27,02	1,05	13:49:23
HEKTS	3,43	-0,87	13:49:47
IEYHO	14,46	1,54	13:49:50
IPEKE	60,35	2,72	13:49:40
ISCTR	14,97	0,13	13:49:46
ISMEN	40,58	3,10	13:49:50
KCAER	13,51	-0,30	13:49:48
KCHOL	166,70	2,02	13:49:51
KONTR	22,04	1,47	13:48:26
KOZAA	82,50	1,60	13:49:47
KOZAL	24,64	1,73	13:49:47
KRDMD	25,92	-0,84	13:49:28
KTLEV	8,18	1,61	13:49:52
KUYAS	66,60	2,15	13:49:49
LMKDC	28,70	-1,03	13:49:52
MAGEN	36,90	2,96	13:49:48
MAVI	43,94	-1,70	13:49:46
MGROS	487,25	-0,51	13:49:47
MIATK	31,58	-0,32	13:49:49
MPARK	362,50	-0,82	13:49:51
OBAMS	59,45	-0,92	13:49:44

Menkul	Fiyat	%	Zaman
ODAS	5,25	0,38	13:49:06
OTKAR	452,25	4,03	13:49:27
OYAKC	24,66	-0,32	13:49:37
PASEU	84,45	-1,00	13:49:37
PETKM	17,81	1,37	13:49:52
PGSUS	264,75	0,76	13:49:48
RALYH	113,30	-2,33	13:49:50
REEDR	9,01	-5,26	13:49:52
SAHOL	91,10	-0,98	13:49:47
SASA	3,24	0,00	13:49:47
SISE	36,32	0,83	13:49:47
SKBNK	7,09	-1,25	13:49:06
SMRTG	31,00	1,97	13:49:24
SOKM	35,66	0,39	13:49:25
TABGD	195,90	2,46	13:49:51
TAVHL	274,50	0,73	13:49:51
TCELL	93,60	-0,11	13:49:54
THYAO	295,50	1,55	13:49:52
TKFEN	110,50	1,47	13:49:47
TOASO	215,10	1,03	13:49:49
TSKB	13,51	-0,37	13:49:22
TTKOM	58,70	0,26	13:49:50
TTRAK	612,00	2,60	13:49:48
TUPRS	156,00	3,86	13:49:54
TUREX	10,92	-2,93	13:49:53
TURSG	8,38	0,36	13:48:34
ULKER	111,30	0,18	13:49:37
VAKBN	28,08	0,93	13:49:46
VESTL	36,38	0,33	13:49:04
YEOTK	38,84	0,26	13:48:50
YKBNK	34,50	0,70	13:49:50
ZOREN	3,13	0,00	13:49:52