Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15,12	-3,14	18:08:16
AGHOL	27,66	-2,33	18:09:48
AKBNK	66,00	-2,51	18:09:46
AKSA	11,36	0,26	18:09:15
AKSEN	39,10	-1,01	18:09:00
ALARK	83,65	-3,07	18:09:55
ALFAS	49,18	-1,32	18:09:47
ALTNY	76,30	-2,43	18:08:37
ANSGR	21,50	-3,15	18:08:14
ARCLK	135,20	-0,59	18:09:42
ASELS	211,20	-1,12	18:09:46
ASTOR	105,00	-2,33	18:09:32
AVPGY	65,20	-1,36	18:05:11
BALSU	24,44	-1,53	18:09:46
BERA	17,88	-0,94	18:09:45
BIMAS	538,00	-0,74	18:09:58
BINHO	10,98	-3,68	18:08:01
BRSAN	455,00	-3,70	18:09:47
BRYAT	2.392,00	-3,00	18:09:46
BSOKE	15,23	-2,43	18:08:01
BTCIM	4,59	-1,08	18:09:52
CANTE	2,31	-3,35	18:09:36
CCOLA	47,30	-1,50	18:08:34
CIMSA	47,44	0,04	18:09:36
CLEBI	1.571,00	-1,81	18:09:27
CWENE	22,64	-4,71	18:09:20
DOAS	178,70	-1,71	18:08:54
DOHOL	17,77	-0,56	18:09:47
DSTKF	619,00	-5,13	18:09:26
EFORC	123,50	-0,40	18:08:27
EGEEN	8.400,00	-2,83	18:08:50
EKGYO	19,75	-2,71	18:09:43
ENERY	10,62	-1,76	18:08:16
ENJSA	76,95	-2,53	18:09:43

Menkul	Fiyat	%	Zaman
ENKAI	74,95	-0,73	18:08:07
EREGL	31,66	6,89	18:09:58
EUPWR	29,92	-0,80	18:08:52
FENER	12,30	-3,91	18:09:33
FROTO	101,70	-3,24	18:09:31
GARAN	146,50	-2,07	18:09:45
GENIL	165,50	-2,65	18:08:04
GESAN	47,96	-1,52	18:09:47
GLRMK	198,50	-1,68	18:09:30
GRSEL	350,00	-0,85	18:09:46
GRTHO	491,00	-2,68	18:08:02
GSRAY	1,53	-3,16	18:09:15
GUBRF	301,75	-2,82	18:09:32
HALKB	28,42	-1,73	18:09:18
HEKTS	4,06	0,25	18:09:46
IEYHO	25,90	3,93	18:09:37
IPEKE	73,00	2,89	18:08:52
ISCTR	14,85	-2,30	18:09:58
ISMEN	45,26	-1,05	18:09:37
KCAER	14,54	0,21	18:09:37
KCHOL	179,00	-3,35	18:09:46
KONTR	36,70	-1,87	18:09:47
KOZAA	87,80	0,34	18:09:39
KOZAL	26,12	0,62	18:08:28
KRDMD	29,80	1,02	18:09:40
KTLEV	13,60	-0,87	18:09:16
KUYAS	57,80	-0,52	18:08:03
LMKDC	27,38	-1,44	18:08:05
MAGEN	59,00	0,77	18:08:30
MAVI	38,04	1,82	18:09:52
MGROS	449,00	-1,70	18:08:31
MIATK	44,58	-3,21	18:09:47
MPARK	355,25	-0,35	18:08:19
OBAMS	44,66	-1,37	18:09:20

Menkul	Fiyat	%	Zaman
ODAS	5,88	-2,16	18:09:20
OTKAR	542,00	-2,78	18:08:31
OYAKC	22,04	0,73	18:09:24
PASEU	113,00	4,24	18:09:56
PETKM	18,52	0,60	18:09:48
PGSUS	227,40	-2,74	18:09:49
RALYH	135,50	5,20	18:08:18
REEDR	11,62	-1,44	18:09:43
SAHOL	90,60	-3,87	18:09:43
SASA	4,01	-4,30	18:09:46
SISE	40,70	1,29	18:09:54
SKBNK	7,31	-1,75	18:09:59
SMRTG	31,40	-2,12	18:09:25
SOKM	36,84	-1,86	18:09:59
TABGD	234,50	-0,30	18:09:44
TAVHL	241,50	-1,63	18:09:58
TCELL	99,05	0,15	18:09:55
THYAO	324,75	-0,38	18:09:59
TKFEN	93,45	-1,94	18:09:49
TOASO	261,50	-2,88	18:09:59
TSKB	13,84	-1,70	18:09:43
TTKOM	53,50	-1,20	18:09:57
TTRAK	582,50	-3,00	18:09:41
TUPRS	195,60	-0,05	18:09:57
TUREX	8,82	-2,22	18:09:59
TURSG	9,28	-2,73	18:09:46
ULKER	109,70	-1,35	18:09:54
VAKBN	27,38	-2,21	18:09:08
VESTL	39,26	-1,75	18:09:59
YEOTK	37,88	-3,81	18:09:36
YKBNK	34,98	-1,69	18:09:51
ZOREN	3,67	-1,87	18:09:56