Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 15,74 | -7,79 | 18:09:57 |
AGHOL | 27,20 | -5,56 | 18:09:44 |
AGROT | 7,94 | -2,93 | 18:09:47 |
AHGAZ | 35,10 | 0,98 | 18:10:00 |
AKBNK | 66,05 | -4,55 | 18:10:00 |
AKSA | 10,11 | -3,07 | 18:09:50 |
AKSEN | 37,22 | -4,81 | 18:10:00 |
ALARK | 83,05 | -5,36 | 18:09:58 |
ALFAS | 46,96 | -3,26 | 18:10:00 |
ALTNY | 73,05 | -5,19 | 18:09:53 |
ANSGR | 21,78 | -2,07 | 18:10:00 |
ARCLK | 129,70 | -4,21 | 18:09:16 |
ARDYZ | 26,42 | -3,72 | 18:09:41 |
ASELS | 174,20 | -2,41 | 18:09:59 |
ASTOR | 112,00 | -5,64 | 18:10:00 |
AVPGY | 63,50 | -0,86 | 18:10:00 |
BERA | 17,60 | -4,45 | 18:09:41 |
BIMAS | 509,50 | -3,78 | 18:10:00 |
BRSAN | 480,00 | -1,18 | 18:10:00 |
BRYAT | 2.580,00 | -3,73 | 18:09:48 |
BSOKE | 14,63 | 0,48 | 18:09:59 |
BTCIM | 4,03 | 0,25 | 18:09:47 |
CANTE | 2,47 | -3,52 | 18:09:59 |
CCOLA | 48,02 | -3,15 | 18:09:51 |
CIMSA | 46,66 | -2,55 | 18:09:56 |
CLEBI | 1.595,00 | -4,03 | 18:09:49 |
CWENE | 18,32 | -3,22 | 18:10:00 |
DOAS | 177,60 | -4,41 | 18:10:00 |
DOHOL | 17,97 | -4,11 | 18:10:00 |
DSTKF | 820,00 | 3,47 | 18:10:00 |
EFORC | 128,00 | -3,69 | 18:10:00 |
EGEEN | 8.172,50 | -3,94 | 18:09:49 |
EKGYO | 20,70 | -2,27 | 18:09:57 |
ENERY | 11,14 | 0,00 | 18:10:00 |
ENJSA | 72,15 | -4,94 | 18:10:00 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENKAI | 68,80 | -5,69 | 18:09:59 |
EREGL | 28,52 | -4,42 | 18:09:59 |
EUPWR | 28,48 | -2,80 | 18:09:35 |
FENER | 12,75 | -4,42 | 18:10:00 |
FROTO | 104,90 | -5,32 | 18:10:00 |
GARAN | 140,60 | -3,70 | 18:09:59 |
GENIL | 168,90 | -1,80 | 18:10:00 |
GESAN | 45,72 | -4,03 | 18:10:00 |
GLRMK | 172,60 | 0,06 | 18:10:00 |
GRSEL | 335,75 | 0,07 | 18:09:51 |
GRTHO | 450,50 | 0,17 | 18:10:00 |
GSRAY | 1,56 | -4,88 | 18:10:00 |
GUBRF | 285,50 | -2,31 | 18:10:00 |
HALKB | 26,08 | -3,76 | 18:10:00 |
HEKTS | 4,38 | 0,92 | 18:09:45 |
IEYHO | 14,45 | 1,05 | 18:09:21 |
IPEKE | 57,55 | -3,84 | 18:08:30 |
ISCTR | 13,81 | -6,88 | 18:09:59 |
ISMEN | 42,50 | -5,01 | 18:08:03 |
KCAER | 14,36 | -5,65 | 18:10:00 |
KCHOL | 172,30 | -6,41 | 18:09:38 |
KONTR | 26,20 | -3,25 | 18:10:00 |
KOZAA | 77,55 | -1,15 | 18:10:00 |
KOZAL | 23,26 | -4,20 | 18:09:29 |
KRDMD | 27,14 | -5,50 | 18:09:41 |
KTLEV | 10,80 | -5,18 | 18:10:00 |
KUYAS | 55,25 | -1,60 | 18:09:37 |
LMKDC | 28,66 | -3,31 | 18:09:41 |
MAGEN | 52,85 | -1,03 | 18:09:57 |
MAVI | 44,00 | -2,22 | 18:10:00 |
MGROS | 463,25 | -2,93 | 18:09:56 |
MIATK | 42,30 | -1,44 | 18:10:00 |
MPARK | 353,50 | -2,15 | 18:10:00 |
OBAMS | 47,32 | -2,79 | 18:10:00 |
ODAS | 6,10 | -3,63 | 18:10:00 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OTKAR | 536,00 | -3,77 | 18:08:07 |
OYAKC | 22,36 | -5,73 | 18:09:44 |
PASEU | 109,60 | -0,45 | 18:10:01 |
PETKM | 18,64 | -6,33 | 18:10:01 |
PGSUS | 235,60 | -4,23 | 18:09:48 |
RALYH | 127,40 | -2,75 | 18:08:11 |
REEDR | 9,97 | -3,20 | 18:10:01 |
RYGYO | 21,64 | -5,25 | 18:05:17 |
SAHOL | 89,10 | -6,36 | 18:09:31 |
SASA | 4,62 | 0,87 | 18:09:59 |
SELEC | 84,15 | -3,28 | 18:08:09 |
SISE | 38,92 | -4,09 | 18:08:57 |
SKBNK | 8,12 | 2,27 | 18:10:01 |
SMRTG | 29,36 | -4,24 | 18:10:01 |
SOKM | 39,34 | -3,53 | 18:09:43 |
TABGD | 209,10 | -1,69 | 18:10:01 |
TAVHL | 241,00 | -3,98 | 18:09:20 |
TCELL | 91,20 | -2,20 | 18:10:01 |
THYAO | 327,50 | -1,96 | 18:09:59 |
TKFEN | 99,00 | -4,53 | 18:10:01 |
TOASO | 232,60 | -5,79 | 18:09:58 |
TSKB | 13,95 | -3,99 | 18:10:01 |
TTKOM | 52,60 | -3,22 | 18:09:58 |
TTRAK | 596,00 | -2,61 | 18:10:01 |
TUPRS | 170,10 | -1,79 | 18:09:57 |
TUREX | 9,01 | -4,05 | 18:09:55 |
TURSG | 9,15 | -4,19 | 18:10:01 |
ULKER | 107,80 | -5,93 | 18:09:59 |
VAKBN | 28,30 | -1,94 | 18:10:01 |
VESTL | 39,74 | -4,56 | 18:10:01 |
YEOTK | 36,82 | -3,21 | 18:10:01 |
YKBNK | 31,58 | -5,51 | 18:10:01 |
ZOREN | 3,72 | -3,12 | 18:10:01 |